DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,850.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,864.49 2,864.49 2,854.27 2,854.27 532.8K
09:05 2,853.49 2,854.04 2,853.47 2,853.47 259.4K
09:10 2,853.58 2,853.58 2,851.25 2,852.16 134.1K
09:15 2,852.69 2,854.24 2,852.20 2,854.24 157.9K
09:20 2,853.01 2,853.01 2,850.23 2,850.23 89.3K
09:25 2,850.11 2,854.44 2,850.11 2,854.44 103.6K
09:30 2,856.19 2,857.12 2,855.92 2,857.12 108.9K
09:35 2,857.79 2,859.01 2,857.79 2,858.13 67.7K
09:40 2,856.73 2,859.85 2,856.73 2,859.85 206.9K
09:45 2,859.98 2,860.43 2,859.69 2,860.05 110.7K
09:50 2,861.01 2,861.92 2,861.01 2,861.48 123.3K
09:55 2,861.54 2,861.54 2,859.81 2,859.81 150.5K
10:00 2,858.95 2,858.95 2,855.82 2,855.82 126.8K
10:05 2,855.79 2,856.51 2,854.44 2,856.51 92.4K
10:10 2,855.63 2,858.51 2,855.63 2,858.51 156.0K
10:15 2,859.07 2,859.07 2,856.09 2,856.09 170.5K
10:20 2,855.16 2,858.17 2,855.16 2,858.17 143.5K
10:25 2,857.72 2,858.87 2,857.66 2,857.66 105.8K
10:30 2,857.20 2,859.28 2,856.59 2,859.28 78.8K
10:35 2,859.65 2,859.89 2,858.82 2,858.82 56.7K
10:40 2,859.02 2,859.13 2,858.67 2,859.13 94.3K
10:45 2,858.42 2,859.54 2,858.33 2,859.24 90.3K
10:50 2,859.11 2,860.27 2,859.11 2,860.27 95.3K
10:55 2,861.52 2,861.52 2,857.96 2,857.96 115.5K
11:00 2,857.46 2,857.76 2,856.64 2,857.74 103.1K
11:05 2,857.45 2,857.45 2,855.60 2,855.60 107.9K
11:10 2,854.97 2,854.97 2,851.19 2,851.19 94.4K
11:15 2,849.90 2,850.33 2,849.14 2,850.28 185.8K
11:20 2,850.21 2,851.26 2,850.21 2,851.20 68.2K
11:25 2,851.31 2,851.34 2,849.99 2,851.34 64.8K
11:30 2,851.77 2,853.43 2,851.77 2,853.43 57.7K
11:35 2,854.50 2,854.63 2,853.90 2,854.63 106.8K
11:40 2,854.43 2,857.59 2,854.43 2,857.59 121.3K
11:45 2,857.35 2,858.74 2,857.16 2,858.00 56.2K
11:50 2,858.02 2,860.74 2,858.02 2,858.44 191.4K
11:55 2,856.64 2,856.64 2,854.74 2,854.75 183.0K
12:00 2,856.83 2,857.32 2,856.72 2,857.05 108.6K
12:05 2,857.21 2,857.70 2,856.55 2,856.62 137.8K
12:10 2,856.58 2,857.92 2,856.58 2,857.82 90.5K
12:15 2,859.79 2,860.72 2,859.69 2,860.17 101.0K
12:20 2,860.23 2,860.42 2,859.53 2,860.37 157.1K
12:25 2,859.82 2,859.82 2,858.52 2,859.74 117.9K
12:30 2,859.83 2,860.32 2,858.96 2,859.76 75.8K
12:35 2,859.16 2,859.49 2,858.86 2,859.44 64.6K
12:40 2,859.45 2,860.40 2,859.32 2,859.32 75.4K
12:45 2,859.64 2,860.94 2,859.31 2,860.94 66.3K
12:50 2,860.35 2,860.70 2,860.33 2,860.37 38.4K
12:55 2,859.87 2,860.05 2,859.32 2,859.32 109.1K
13:00 2,858.73 2,860.78 2,858.72 2,860.78 809.2K
13:05 2,861.25 2,861.60 2,860.46 2,860.49 97.5K
13:10 2,860.56 2,860.82 2,860.08 2,860.08 70.9K
13:15 2,859.12 2,861.16 2,858.66 2,861.16 83.4K
13:20 2,861.29 2,861.59 2,861.15 2,861.59 97.2K
13:25 2,861.57 2,861.79 2,861.27 2,861.49 50.8K
13:30 2,861.82 2,861.82 2,859.77 2,859.77 42.0K
13:35 2,860.03 2,860.38 2,859.34 2,859.34 32.5K
13:40 2,859.71 2,861.40 2,859.71 2,861.40 98.7K
13:45 2,861.18 2,862.63 2,861.18 2,862.63 39.4K
13:50 2,861.83 2,862.57 2,861.43 2,862.29 77.4K
13:55 2,862.91 2,862.91 2,862.10 2,862.21 60.1K
14:00 2,861.83 2,861.83 2,860.32 2,860.43 50.0K
14:05 2,860.74 2,861.45 2,860.53 2,861.45 68.6K
14:10 2,861.12 2,861.41 2,860.52 2,861.30 57.4K
14:15 2,861.60 2,862.80 2,861.60 2,862.80 53.6K
14:20 2,862.72 2,862.72 2,861.61 2,861.88 53.1K
14:25 2,862.60 2,862.75 2,860.80 2,860.80 73.6K
14:30 2,861.86 2,864.19 2,861.86 2,862.91 136.7K
14:35 2,863.59 2,863.59 2,860.63 2,860.63 106.9K
14:40 2,862.27 2,862.27 2,859.60 2,860.36 53.0K
14:45 2,860.87 2,862.75 2,860.87 2,862.26 42.7K
14:50 2,862.34 2,862.34 2,860.08 2,860.08 94.7K
14:55 2,860.75 2,861.06 2,860.34 2,860.39 34.8K
15:00 2,860.50 2,862.29 2,860.50 2,862.21 67.2K
15:05 2,861.71 2,861.71 2,859.97 2,860.70 123.3K
15:10 2,860.92 2,861.60 2,860.77 2,860.77 56.1K
15:15 2,861.07 2,861.07 2,860.54 2,860.92 76.0K
15:20 2,862.00 2,863.06 2,861.88 2,862.15 166.2K
15:25 2,861.75 2,862.59 2,860.92 2,860.92 87.3K
15:30 2,860.93 2,863.71 2,860.93 2,863.71 158.5K
15:35 2,863.37 2,863.74 2,862.24 2,862.24 117.4K
15:40 2,862.87 2,864.40 2,862.23 2,864.40 91.4K
15:45 2,865.07 2,865.07 2,863.43 2,864.55 187.9K
15:50 2,865.23 2,868.72 2,865.23 2,868.12 128.4K
15:55 2,866.52 2,866.52 2,865.02 2,865.65 80.7K
16:00 2,865.39 2,870.07 2,865.39 2,868.92 273.6K
16:05 2,867.73 2,867.73 2,865.70 2,866.72 175.5K
16:10 2,867.40 2,869.13 2,867.40 2,868.80 287.1K
16:15 2,868.09 2,869.01 2,867.48 2,869.01 177.9K
16:20 2,868.20 2,869.15 2,867.81 2,867.81 114.5K
16:25 2,867.57 2,869.15 2,866.77 2,869.06 121.1K
16:30 2,867.25 2,867.89 2,866.71 2,867.84 124.1K
16:35 2,868.09 2,869.61 2,868.09 2,868.56 123.7K
16:40 2,867.88 2,869.05 2,867.88 2,868.38 122.4K
16:45 2,868.67 2,868.67 2,866.68 2,866.93 123.3K
16:50 2,866.07 2,866.07 2,864.27 2,864.27 158.9K
16:55 2,864.28 2,864.39 2,862.67 2,862.67 98.5K
17:00 2,862.28 2,864.15 2,862.28 2,864.15 122.8K
17:05 2,864.45 2,864.93 2,864.45 2,864.53 172.4K
17:10 2,864.68 2,864.68 2,862.53 2,862.53 123.9K
17:15 2,862.86 2,864.35 2,862.86 2,864.07 127.1K
17:20 2,864.03 2,864.67 2,864.03 2,864.33 138.3K
17:25 2,864.25 2,867.96 2,864.25 2,867.96 178.6K
17:30 2,868.76 2,868.76 2,868.76 2,868.76 5,249.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし