DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,850.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,649.09 2,652.43 2,646.78 2,651.23 377.9K
09:05 2,651.45 2,653.73 2,651.45 2,653.73 167.3K
09:10 2,653.21 2,653.28 2,648.66 2,648.66 133.9K
09:15 2,647.25 2,650.24 2,647.25 2,650.24 134.2K
09:20 2,650.70 2,651.82 2,650.32 2,650.42 230.5K
09:25 2,650.04 2,650.04 2,648.64 2,648.64 319.9K
09:30 2,649.03 2,649.03 2,647.28 2,647.28 229.4K
09:35 2,647.74 2,647.74 2,644.90 2,644.90 188.2K
09:40 2,645.71 2,645.71 2,642.17 2,642.17 262.3K
09:45 2,640.26 2,644.77 2,640.26 2,644.77 167.2K
09:50 2,646.03 2,646.59 2,645.00 2,645.00 120.3K
09:55 2,644.53 2,645.74 2,644.43 2,645.74 119.3K
10:00 2,645.88 2,648.16 2,645.88 2,648.16 129.5K
10:05 2,648.19 2,648.65 2,646.32 2,646.32 98.3K
10:10 2,646.74 2,646.74 2,644.34 2,644.67 87.4K
10:15 2,643.84 2,644.20 2,640.05 2,640.76 320.4K
10:20 2,638.13 2,641.74 2,638.13 2,640.82 270.2K
10:25 2,640.54 2,640.54 2,636.45 2,636.45 300.4K
10:30 2,636.11 2,636.11 2,632.88 2,634.42 278.1K
10:35 2,636.37 2,639.13 2,636.37 2,639.13 201.2K
10:40 2,637.35 2,637.35 2,634.26 2,634.26 137.5K
10:45 2,634.69 2,635.18 2,633.67 2,633.77 164.8K
10:50 2,633.69 2,637.01 2,633.64 2,637.01 206.6K
10:55 2,636.56 2,636.56 2,633.05 2,633.37 245.5K
11:00 2,633.90 2,635.44 2,632.35 2,635.44 192.8K
11:05 2,634.50 2,634.50 2,633.08 2,633.93 85.8K
11:10 2,632.20 2,632.20 2,631.45 2,631.45 127.4K
11:15 2,632.52 2,635.18 2,632.15 2,634.52 192.6K
11:20 2,634.87 2,635.47 2,633.76 2,635.06 118.5K
11:25 2,634.90 2,634.90 2,632.31 2,632.70 102.3K
11:30 2,632.14 2,632.28 2,630.48 2,632.28 106.2K
11:35 2,631.66 2,632.60 2,631.66 2,632.60 138.5K
11:40 2,634.00 2,634.53 2,632.99 2,633.15 86.6K
11:45 2,633.12 2,633.90 2,633.12 2,633.90 126.7K
11:50 2,634.56 2,634.56 2,633.53 2,633.53 108.1K
11:55 2,633.83 2,634.15 2,632.83 2,632.83 77.7K
12:00 2,633.29 2,634.80 2,633.29 2,633.96 75.9K
12:05 2,634.41 2,634.41 2,633.19 2,633.52 59.4K
12:10 2,633.41 2,633.41 2,631.87 2,632.04 70.4K
12:15 2,631.88 2,632.86 2,631.88 2,631.92 138.5K
12:20 2,631.05 2,631.88 2,631.00 2,631.64 85.7K
12:25 2,631.62 2,632.44 2,630.31 2,630.31 115.3K
12:30 2,629.40 2,630.79 2,628.32 2,630.79 104.3K
12:35 2,630.49 2,631.36 2,630.36 2,630.86 94.7K
12:40 2,630.89 2,633.70 2,630.89 2,633.70 94.9K
12:45 2,634.69 2,634.69 2,632.95 2,632.95 92.5K
12:50 2,631.91 2,632.24 2,631.68 2,632.04 76.8K
12:55 2,631.56 2,631.56 2,629.83 2,630.99 59.3K
13:00 2,632.53 2,635.70 2,632.53 2,635.70 86.5K
13:05 2,635.32 2,636.19 2,634.67 2,636.19 82.2K
13:10 2,636.63 2,638.89 2,636.23 2,638.89 90.9K
13:15 2,638.22 2,638.68 2,636.94 2,636.94 49.2K
13:20 2,635.81 2,635.81 2,634.89 2,635.41 52.1K
13:25 2,635.61 2,636.72 2,635.37 2,635.37 27.4K
13:30 2,635.88 2,637.00 2,633.93 2,633.93 52.1K
13:35 2,632.75 2,633.06 2,632.42 2,632.98 61.0K
13:40 2,631.70 2,632.52 2,631.70 2,632.52 65.7K
13:45 2,633.40 2,633.42 2,632.86 2,633.37 44.0K
13:50 2,633.08 2,634.35 2,633.06 2,634.35 63.9K
13:55 2,635.30 2,638.06 2,635.30 2,638.06 58.1K
14:00 2,638.31 2,638.34 2,637.17 2,637.17 34.3K
14:05 2,636.15 2,636.15 2,634.98 2,634.98 66.5K
14:10 2,634.85 2,634.88 2,633.92 2,633.92 99.4K
14:15 2,634.03 2,634.13 2,633.10 2,633.73 88.6K
14:20 2,633.37 2,633.37 2,631.99 2,632.29 232.4K
14:25 2,631.98 2,632.67 2,631.98 2,632.67 92.9K
14:30 2,632.96 2,632.96 2,630.87 2,631.57 94.4K
14:35 2,632.16 2,634.28 2,632.16 2,634.21 87.6K
14:40 2,633.87 2,633.93 2,630.35 2,630.35 146.9K
14:45 2,631.54 2,631.54 2,629.67 2,629.67 177.7K
14:50 2,628.36 2,628.36 2,623.32 2,623.32 228.8K
14:55 2,622.01 2,622.97 2,619.27 2,619.27 216.4K
15:00 2,616.47 2,616.47 2,610.36 2,610.36 225.9K
15:05 2,608.12 2,622.77 2,608.12 2,622.77 375.7K
15:10 2,623.96 2,623.96 2,619.65 2,620.73 214.5K
15:15 2,621.21 2,622.19 2,620.53 2,621.38 118.5K
15:20 2,620.14 2,620.34 2,618.16 2,618.65 121.1K
15:25 2,617.32 2,620.21 2,617.32 2,620.08 118.2K
15:30 2,621.22 2,625.56 2,621.22 2,625.56 208.5K
15:35 2,626.22 2,629.36 2,626.22 2,629.36 185.8K
15:40 2,630.92 2,632.64 2,630.38 2,632.64 151.8K
15:45 2,631.52 2,631.52 2,626.57 2,626.57 190.5K
15:50 2,628.04 2,630.77 2,625.94 2,630.18 155.3K
15:55 2,630.02 2,630.02 2,628.11 2,628.14 107.4K
16:00 2,626.38 2,627.41 2,624.80 2,627.41 109.8K
16:05 2,627.33 2,630.97 2,627.33 2,630.79 168.9K
16:10 2,631.29 2,631.70 2,629.70 2,629.70 128.5K
16:15 2,630.55 2,631.46 2,628.43 2,631.46 102.0K
16:20 2,631.97 2,631.97 2,629.66 2,630.25 109.6K
16:25 2,631.07 2,631.68 2,630.36 2,631.68 110.4K
16:30 2,632.42 2,634.10 2,631.64 2,634.10 130.2K
16:35 2,634.15 2,637.98 2,634.15 2,637.98 129.1K
16:40 2,637.69 2,637.69 2,635.86 2,636.01 113.9K
16:45 2,636.56 2,639.01 2,636.45 2,639.01 262.1K
16:50 2,640.15 2,642.34 2,640.15 2,642.34 187.7K
16:55 2,642.17 2,642.74 2,641.93 2,641.93 118.8K
17:00 2,641.03 2,641.03 2,639.10 2,639.87 210.2K
17:05 2,640.98 2,643.59 2,640.98 2,643.02 113.6K
17:10 2,642.63 2,644.21 2,642.63 2,644.21 145.6K
17:15 2,644.58 2,647.49 2,644.58 2,647.48 132.9K
17:20 2,647.59 2,647.59 2,646.63 2,647.32 226.5K
17:25 2,648.05 2,649.36 2,648.05 2,649.36 241.5K
17:30 2,649.95 2,649.95 2,649.95 2,649.95 7,200.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし