1,608.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,177.00 | 1,177.00 | 1,173.00 | 1,173.00 | 0.4K |
| 09:15 | 1,175.00 | 1,177.00 | 1,175.00 | 1,177.00 | 0.8K |
| 09:20 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 09:25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.7K |
| 09:35 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 09:45 | 1,175.00 | 1,177.00 | 1,175.00 | 1,177.00 | 0.2K |
| 10:15 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 10:25 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 10:30 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |
| 10:35 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |
| 10:40 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 3.2K |
| 11:15 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 2.0K |
| 11:20 | 1,164.00 | 1,164.00 | 1,160.00 | 1,160.00 | 1.0K |
| 11:25 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 12:30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 2.1K |
| 12:35 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1.3K |
| 12:40 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.4K |
| 13:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 13:05 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 13:30 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 13:35 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 13:40 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 13:50 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 14:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 14:05 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 14:15 | 1,163.00 | 1,163.00 | 1,159.00 | 1,159.00 | 0.4K |
| 14:25 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 14:40 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 14:50 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 14:55 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 15:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 15:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 15:20 | 1,160.00 | 1,164.00 | 1,156.00 | 1,164.00 | 0.7K |
| 15:30 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.8K |