1,608.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 3.0K |
| 09:05 | 1,176.00 | 1,180.00 | 1,176.00 | 1,180.00 | 3.3K |
| 09:15 | 1,179.00 | 1,179.00 | 1,178.00 | 1,178.00 | 0.4K |
| 09:25 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 09:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 09:45 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.8K |
| 09:50 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.4K |
| 10:00 | 1,172.00 | 1,172.00 | 1,171.00 | 1,171.00 | 1.1K |
| 10:10 | 1,171.00 | 1,174.00 | 1,171.00 | 1,174.00 | 0.2K |
| 10:25 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 10:50 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 11:15 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 12:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 12:40 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.5K |
| 12:45 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 13:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 14:25 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.2K |
| 14:45 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 0.4K |
| 15:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 15:15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 15:20 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.9K |
| 15:30 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 2.4K |