1,660.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,085.00 | 1,083.00 | 1,083.00 | 2.8K |
| 09:05 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 09:15 | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 0.5K |
| 09:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.4K |
| 10:05 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 10:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 10:25 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 10:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.9K |
| 10:35 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 11:05 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 11:15 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.4K |
| 12:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.4K |
| 12:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 12:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 12:50 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 13:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 13:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 13:50 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 14:00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 14:05 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 1.6K |
| 14:15 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 14:40 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 14:50 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 14:55 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 0.2K |
| 15:00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |