1,677.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 09:15 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 09:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 09:35 | 1,101.00 | 1,102.00 | 1,101.00 | 1,102.00 | 1.1K |
| 10:25 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 12:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 12:35 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 12:40 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 13:20 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 13:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 13:40 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 13:50 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 13:55 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 14:00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.6K |
| 14:10 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 14:25 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 15:00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.5K |