Techno Electric

TEEC
🏛️ インド →
1,278.15
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 815.20 844.15 785.40 799.40 0.1M
2023-12-28 745.45 825.00 745.45 783.00 0.0M
2023-12-27 750.00 760.50 740.60 744.15 0.0M
2023-12-26 746.75 764.15 738.30 741.50 0.0M
2023-12-22 739.20 762.20 732.40 754.40 0.0M
2023-12-21 720.00 749.15 706.50 719.60 0.0M
2023-12-20 770.95 770.95 718.65 726.75 0.0M
2023-12-19 771.75 782.20 761.00 763.35 0.0M
2023-12-18 761.05 782.00 758.80 764.85 0.0M
2023-12-15 737.90 773.45 737.90 767.55 0.0M
2023-12-14 775.50 785.45 750.00 758.35 0.5M
2023-12-13 750.00 780.00 740.00 775.50 0.0M
2023-12-12 778.50 778.50 743.50 748.25 0.0M
2023-12-11 771.45 782.00 758.00 778.20 0.0M
2023-12-08 765.95 797.30 735.95 762.10 0.0M
2023-12-07 739.05 757.95 735.65 754.15 0.0M
2023-12-06 737.75 746.35 729.65 741.90 0.0M
2023-12-05 735.00 750.00 724.00 737.70 0.0M
2023-12-04 746.95 746.95 712.80 729.50 0.0M
2023-12-01 717.00 720.05 699.95 707.65 0.0M
2023-11-30 727.60 727.60 701.40 709.55 0.0M
2023-11-29 693.60 716.00 687.20 713.30 0.0M
2023-11-28 687.05 700.00 673.85 693.60 0.0M
2023-11-24 694.75 704.55 674.75 687.05 0.0M
2023-11-23 714.55 726.35 672.00 683.15 0.0M
2023-11-22 729.45 750.05 709.75 715.60 0.0M
2023-11-21 739.90 745.00 701.40 715.35 0.0M
2023-11-20 692.95 735.85 682.10 728.15 0.1M
2023-11-17 676.00 707.90 663.25 671.90 0.1M
2023-11-16 622.95 672.00 611.45 656.80 0.0M
2023-11-15 623.35 623.35 607.00 611.25 0.0M
2023-11-13 618.00 620.45 597.20 600.95 0.0M
2023-11-12 625.00 625.00 609.50 615.35 0.0M
2023-11-10 584.95 618.70 577.00 600.90 0.0M
2023-11-09 545.05 585.35 537.80 576.60 0.0M
2023-11-08 523.10 544.00 521.05 541.40 0.0M
2023-11-07 524.95 526.60 512.00 523.25 0.0M
2023-11-06 490.10 529.00 490.10 520.05 0.0M
2023-11-03 490.80 500.90 486.35 490.10 0.0M
2023-11-02 499.25 502.00 482.70 489.40 0.0M
2023-11-01 501.80 510.00 488.70 491.05 0.0M
2023-10-31 501.95 506.65 490.50 501.95 0.0M
2023-10-30 509.00 514.00 495.20 497.00 0.0M
2023-10-27 495.00 512.50 495.00 508.45 0.0M
2023-10-26 494.05 503.90 480.65 499.05 0.0M
2023-10-25 510.00 516.15 492.05 502.80 0.0M
2023-10-23 520.00 524.00 498.65 505.00 0.0M
2023-10-20 519.90 520.65 512.15 515.45 0.0M
2023-10-19 511.00 527.35 511.00 517.65 0.0M
2023-10-18 536.85 539.95 519.50 523.35 0.0M
2023-10-17 517.95 531.55 517.95 524.75 0.0M
2023-10-16 521.95 525.00 516.70 518.20 0.0M
2023-10-13 515.00 522.50 513.00 516.20 0.0M
2023-10-12 519.00 520.30 511.05 515.50 0.0M
2023-10-11 529.95 529.95 512.00 513.80 0.0M
2023-10-10 520.65 528.40 514.80 519.95 0.0M
2023-10-09 524.50 530.45 514.95 520.65 0.0M
2023-10-06 519.45 529.90 518.70 524.55 0.0M
2023-10-05 516.00 520.50 510.00 519.30 0.0M
2023-10-04 516.00 516.05 501.55 511.65 0.0M
2023-10-03 519.95 520.00 505.55 509.40 0.0M
2023-09-29 508.15 514.00 502.00 505.00 0.0M
2023-09-28 515.45 521.80 503.70 504.90 0.0M
2023-09-27 514.95 517.50 506.65 509.30 0.0M
2023-09-26 512.00 519.05 506.00 509.65 0.0M
2023-09-25 511.00 517.75 506.40 511.65 0.0M
2023-09-22 515.00 520.15 500.75 512.40 0.0M
2023-09-21 517.00 518.45 505.00 515.00 0.0M
2023-09-20 519.80 520.40 505.00 517.15 0.0M
2023-09-18 515.00 521.90 508.25 520.15 0.0M
2023-09-15 520.05 521.05 509.15 513.30 0.0M
2023-09-14 519.40 525.90 504.80 523.55 0.0M
2023-09-13 508.70 524.70 493.00 509.20 0.0M
2023-09-12 558.40 558.40 496.40 518.10 0.0M
2023-09-11 551.05 552.25 544.70 547.95 0.0M
2023-09-08 544.05 561.60 542.00 549.55 0.0M
2023-09-07 539.30 548.00 535.10 540.95 0.0M
2023-09-06 545.25 545.25 532.50 537.60 0.0M
2023-09-05 564.00 564.00 531.85 545.25 0.0M
2023-09-04 567.90 567.90 533.25 544.70 0.0M
2023-09-01 531.80 540.45 530.50 534.75 0.0M
2023-08-31 537.75 540.00 530.00 534.90 0.0M
2023-08-30 517.95 538.35 499.80 528.15 0.1M
2023-08-29 504.95 504.95 493.20 499.55 0.0M
2023-08-28 477.00 505.75 477.00 499.60 0.0M
2023-08-25 499.95 500.00 476.85 489.60 0.0M
2023-08-24 504.85 507.65 492.00 498.05 0.0M
2023-08-23 480.70 510.00 479.35 502.90 0.1M
2023-08-22 472.60 482.25 470.50 480.35 0.1M
2023-08-21 484.80 484.80 467.35 473.65 0.1M
2023-08-18 490.00 490.90 475.50 483.10 0.0M
2023-08-17 475.05 503.00 471.30 493.60 0.0M
2023-08-16 453.00 478.85 442.40 475.30 0.0M
2023-08-14 468.05 477.00 454.75 462.80 0.0M
2023-08-11 462.00 481.05 459.05 472.65 0.0M
2023-08-10 463.60 467.70 452.00 463.70 0.0M
2023-08-09 454.55 468.95 451.90 464.05 0.0M
2023-08-08 466.00 471.00 461.00 467.15 0.0M
2023-08-07 453.45 467.00 453.45 464.55 0.0M
2023-08-04 460.00 480.00 460.00 462.45 0.0M
2023-08-03 469.00 472.80 454.35 455.95 0.0M
2023-08-02 481.00 482.90 451.60 464.10 0.0M
2023-08-01 496.95 496.95 473.80 477.65 0.0M
2023-07-31 490.05 493.25 482.95 491.15 0.0M
2023-07-28 481.05 494.00 475.95 490.40 0.0M
2023-07-27 480.00 485.00 472.90 483.15 0.0M
2023-07-26 480.10 485.00 475.25 479.35 0.0M
2023-07-25 468.95 489.95 451.70 484.90 0.0M
2023-07-24 458.00 463.00 447.25 459.80 0.0M
2023-07-21 438.50 465.80 436.00 457.80 0.0M
2023-07-20 461.90 461.90 436.10 437.40 0.0M
2023-07-19 459.00 467.80 441.75 451.35 0.0M
2023-07-18 417.20 449.25 417.20 443.05 0.0M
2023-07-17 440.95 442.00 424.45 428.75 0.0M
2023-07-14 432.95 441.00 422.35 432.40 0.0M
2023-07-13 424.00 435.00 410.85 420.40 0.0M
2023-07-12 409.00 420.95 409.00 414.85 0.0M
2023-07-11 399.65 421.50 398.90 407.50 0.0M
2023-07-10 400.00 402.30 392.00 394.50 0.0M
2023-07-07 384.00 402.60 384.00 395.30 0.0M
2023-07-06 370.20 398.95 370.20 383.60 0.0M
2023-07-05 371.00 375.85 362.70 373.05 0.0M
2023-07-04 369.15 371.50 363.25 370.20 0.0M
2023-07-03 364.05 369.95 359.20 368.45 0.0M
2023-06-30 367.55 373.60 362.45 364.05 0.0M
2023-06-28 357.05 368.85 357.05 367.30 0.0M
2023-06-27 372.40 373.00 364.75 366.35 0.0M
2023-06-26 352.20 375.40 352.20 372.40 0.0M
2023-06-23 353.05 354.25 346.15 352.20 0.0M
2023-06-22 360.80 362.05 351.95 354.05 0.0M
2023-06-21 365.00 369.25 356.10 357.45 0.0M
2023-06-20 361.05 365.45 361.05 363.65 0.0M
2023-06-19 360.30 367.40 358.00 364.95 0.0M
2023-06-16 362.05 362.60 353.65 359.25 0.0M
2023-06-15 356.00 365.95 354.00 361.50 0.0M
2023-06-14 371.05 373.55 359.00 361.00 0.0M
2023-06-13 368.95 373.85 365.30 369.10 0.0M
2023-06-12 378.80 378.80 364.45 366.95 0.0M
2023-06-09 369.70 370.40 363.55 369.50 0.0M
2023-06-08 370.15 371.05 361.80 363.10 0.0M
2023-06-07 363.05 374.40 361.00 366.25 0.0M
2023-06-06 369.10 375.55 361.75 362.80 0.0M
2023-06-05 387.55 388.85 360.05 365.80 0.0M
2023-06-02 387.30 392.80 378.50 382.55 0.0M
2023-06-01 395.00 395.00 377.80 381.15 0.0M
2023-05-31 377.45 399.30 373.65 396.20 0.0M
2023-05-30 379.95 394.75 343.65 377.45 0.0M
2023-05-29 403.00 409.35 398.00 404.90 0.0M
2023-05-26 374.75 406.50 373.50 401.00 0.0M
2023-05-25 374.25 377.30 373.00 374.30 0.0M
2023-05-24 376.85 382.80 373.50 375.25 0.0M
2023-05-23 382.45 382.45 372.00 374.40 0.0M
2023-05-22 386.20 389.30 377.90 382.75 0.0M
2023-05-19 387.60 389.55 377.25 383.65 0.0M
2023-05-18 388.55 395.20 384.70 387.85 0.0M
2023-05-17 379.45 388.50 379.45 386.70 0.0M
2023-05-16 388.15 394.05 385.30 386.95 0.0M
2023-05-15 367.85 385.50 367.20 385.00 0.0M
2023-05-12 368.95 375.00 367.05 368.90 0.0M
2023-05-11 378.50 379.55 369.00 374.55 0.0M
2023-05-10 376.05 386.00 372.55 374.05 0.0M
2023-05-09 379.95 391.40 379.35 381.25 0.0M
2023-05-08 365.90 395.25 365.90 384.90 0.0M
2023-05-05 362.40 374.50 356.85 368.05 0.0M
2023-05-04 367.00 374.20 361.95 367.40 0.0M
2023-05-03 366.00 367.90 361.00 364.40 0.0M
2023-05-02 372.00 379.85 360.15 367.00 0.0M
2023-04-28 345.10 375.00 344.30 371.75 0.0M
2023-04-27 340.25 352.50 340.25 347.10 0.0M
2023-04-26 342.45 345.65 340.00 340.45 0.0M
2023-04-25 348.00 350.10 341.25 343.40 0.0M
2023-04-24 347.15 351.00 345.80 347.60 0.0M
2023-04-21 352.15 355.55 345.95 349.25 0.0M
2023-04-20 347.45 353.45 345.60 352.00 0.0M
2023-04-19 361.05 362.00 345.00 346.40 0.0M
2023-04-18 341.05 363.55 341.05 358.90 0.0M
2023-04-17 324.25 341.95 324.25 340.60 0.0M
2023-04-13 339.60 341.25 335.75 336.10 0.0M
2023-04-12 347.50 347.50 336.50 338.60 0.0M
2023-04-11 339.55 341.30 336.05 340.65 0.0M
2023-04-10 343.95 345.75 336.35 337.75 0.0M
2023-04-06 334.20 347.55 334.00 343.15 0.0M
2023-04-05 334.65 339.20 332.00 335.30 0.0M
2023-04-03 334.50 346.40 330.80 334.85 0.0M
2023-03-31 340.00 342.20 334.25 337.15 0.0M
2023-03-29 336.15 341.80 330.70 338.95 0.0M
2023-03-28 313.90 339.25 312.40 335.45 0.0M
2023-03-27 320.25 320.25 313.10 314.95 0.0M
2023-03-24 331.00 331.00 319.60 320.25 0.0M
2023-03-23 330.90 331.85 322.95 326.20 0.0M
2023-03-22 334.90 337.05 327.80 331.00 0.0M
2023-03-21 328.85 336.25 328.80 334.25 0.0M
2023-03-20 326.00 334.50 325.70 328.80 0.0M
2023-03-17 335.80 340.00 332.35 337.45 0.0M
2023-03-16 319.00 344.55 318.15 334.15 0.0M
2023-03-15 319.00 330.20 318.90 322.60 0.0M
2023-03-14 321.05 323.70 316.10 318.45 0.0M
2023-03-13 330.00 331.75 320.55 323.10 0.0M
2023-03-10 330.65 338.20 329.45 331.60 0.0M
2023-03-09 331.80 337.50 329.45 335.85 0.0M
2023-03-08 336.15 336.20 329.70 331.10 0.0M
2023-03-06 345.00 345.00 328.95 336.15 0.0M
2023-03-03 321.70 345.00 321.70 338.45 0.0M
2023-03-02 319.95 320.35 314.00 317.60 0.0M
2023-03-01 322.25 325.20 316.65 318.45 0.0M
2023-02-28 328.10 339.65 318.00 323.15 0.1M
2023-02-27 335.10 335.10 322.90 324.80 0.0M
2023-02-24 342.95 349.35 330.85 332.75 0.0M
2023-02-23 334.65 351.00 329.80 343.75 0.0M
2023-02-22 343.00 350.50 332.00 334.70 0.0M
2023-02-21 359.30 359.30 346.45 350.10 0.0M
2023-02-20 368.90 368.90 352.70 354.90 0.0M
2023-02-17 358.10 364.70 357.35 362.50 0.0M
2023-02-16 365.70 370.85 345.05 358.05 0.0M
2023-02-15 329.95 365.70 305.85 356.55 0.1M
2023-02-14 368.10 375.00 362.25 370.85 0.0M
2023-02-13 382.15 382.15 365.65 369.30 0.0M
2023-02-10 364.15 391.00 364.05 375.75 0.0M
2023-02-09 370.90 375.90 360.50 363.50 0.0M
2023-02-08 362.50 364.95 350.00 360.10 0.0M
2023-02-07 346.90 358.55 343.85 354.90 0.0M
2023-02-06 345.00 349.05 341.25 344.35 0.0M
2023-02-03 348.70 350.55 336.00 342.75 0.0M
2023-02-02 349.80 361.25 344.55 346.65 0.0M
2023-02-01 356.95 365.45 332.10 345.20 0.0M
2023-01-31 332.55 354.45 332.55 353.10 0.0M
2023-01-30 335.05 354.30 329.50 333.55 0.0M
2023-01-27 376.15 376.15 341.30 347.70 0.0M
2023-01-25 362.65 368.95 361.35 368.15 0.0M
2023-01-24 368.20 369.30 357.05 362.75 0.0M
2023-01-23 373.60 373.60 364.90 365.80 0.0M
2023-01-20 369.75 379.35 358.85 364.65 0.0M
2023-01-19 368.05 371.30 363.95 368.20 0.0M
2023-01-18 378.00 378.00 364.00 369.70 0.0M
2023-01-17 365.25 376.40 363.85 366.60 0.0M
2023-01-16 351.00 365.80 351.00 362.35 0.0M
2023-01-13 354.25 357.90 347.95 350.80 0.0M
2023-01-12 356.75 357.95 350.55 351.25 0.0M
2023-01-11 369.90 372.90 352.70 356.20 0.0M
2023-01-10 370.85 374.80 357.35 368.70 0.0M
2023-01-09 363.80 377.20 363.80 369.85 0.0M
2023-01-06 363.00 368.00 360.00 363.05 0.0M
2023-01-05 343.15 369.00 343.15 363.35 0.0M
2023-01-04 343.95 347.00 336.80 343.60 0.0M
2023-01-03 340.45 347.00 339.05 343.85 0.0M
2023-01-02 337.10 341.60 330.30 339.55 0.0M