1,975.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,970.00 | 2,010.00 | 1,970.00 | 2,010.00 | 0.0K |
| 09:10 | 1,952.00 | 1,992.00 | 1,952.00 | 1,992.00 | 0.8K |
| 09:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:25 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.3K |
| 09:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 09:35 | 1,998.00 | 1,998.00 | 1,990.00 | 1,990.00 | 0.3K |
| 09:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 09:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:00 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.4K |
| 10:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.0K |
| 11:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:40 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:15 | 1,991.00 | 1,996.00 | 1,990.00 | 1,996.00 | 0.2K |
| 12:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:10 | 1,985.00 | 1,995.00 | 1,985.00 | 1,995.00 | 0.0K |
| 13:50 | 1,880.00 | 1,953.00 | 1,880.00 | 1,941.00 | 25.8K |
| 13:55 | 1,927.00 | 1,940.00 | 1,920.00 | 1,940.00 | 1.4K |
| 14:00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 14:05 | 1,936.00 | 1,936.00 | 1,920.00 | 1,934.00 | 0.2K |
| 14:10 | 1,933.00 | 1,933.00 | 1,929.00 | 1,929.00 | 0.4K |
| 14:15 | 1,935.00 | 1,935.00 | 1,926.00 | 1,930.00 | 1.1K |
| 14:20 | 1,930.00 | 1,936.00 | 1,916.00 | 1,917.00 | 2.9K |
| 14:25 | 1,930.00 | 1,930.00 | 1,928.00 | 1,928.00 | 0.3K |
| 14:30 | 1,928.00 | 1,930.00 | 1,928.00 | 1,930.00 | 2.0K |
| 14:35 | 1,933.00 | 1,933.00 | 1,930.00 | 1,930.00 | 0.6K |
| 14:40 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 1.0K |
| 14:45 | 1,935.00 | 1,939.00 | 1,935.00 | 1,939.00 | 0.0K |
| 14:50 | 1,936.00 | 1,945.00 | 1,936.00 | 1,942.00 | 0.8K |
| 14:55 | 1,945.00 | 1,945.00 | 1,942.00 | 1,945.00 | 0.7K |
| 15:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:05 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 1.7K |
| 15:10 | 1,955.00 | 1,960.00 | 1,951.00 | 1,960.00 | 0.9K |
| 15:15 | 1,965.00 | 1,975.00 | 1,963.00 | 1,975.00 | 0.9K |
| 15:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.8K |