TechL Co Ltd (064520)

064520
🏛️ 韓国 →
1,975.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,100.00 2,100.00 2,090.00 2,090.00 0.0K
09:15 2,075.00 2,090.00 2,055.00 2,090.00 1.3K
09:20 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
09:25 2,050.00 2,050.00 2,040.00 2,040.00 0.6K
09:30 2,040.00 2,040.00 2,035.00 2,035.00 2.8K
09:35 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
09:40 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:45 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:00 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:05 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
10:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:20 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:25 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
10:35 2,090.00 2,100.00 2,065.00 2,100.00 0.1K
10:40 2,090.00 2,090.00 2,085.00 2,085.00 0.0K
10:55 2,080.00 2,095.00 2,080.00 2,095.00 0.0K
11:15 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:50 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:10 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
12:35 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:45 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:55 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:10 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:20 2,035.00 2,035.00 2,035.00 2,035.00 1.6K
13:25 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:55 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
15:00 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
15:05 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:15 2,045.00 2,080.00 2,040.00 2,040.00 0.6K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし