TechL Co Ltd (064520)

064520
🏛️ 韓国 →
1,975.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,050.00 2,085.00 2,050.00 2,060.00 0.2K
09:05 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:10 2,060.00 2,060.00 2,060.00 2,060.00 1.4K
09:15 2,070.00 2,080.00 2,065.00 2,065.00 0.3K
09:20 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:45 2,075.00 2,080.00 2,065.00 2,065.00 0.3K
09:50 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:55 2,080.00 2,085.00 2,080.00 2,085.00 2.2K
10:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:10 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
10:40 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
10:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:05 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:20 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:40 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:55 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:20 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:25 2,085.00 2,090.00 2,085.00 2,090.00 0.2K
12:30 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:35 2,090.00 2,090.00 2,090.00 2,090.00 0.7K
12:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:50 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:10 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
13:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:55 2,090.00 2,090.00 2,090.00 2,090.00 0.3K
14:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:20 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:35 2,080.00 2,085.00 2,080.00 2,080.00 0.0K
15:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:10 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:15 2,080.00 2,085.00 2,080.00 2,085.00 0.8K
15:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし