1,895.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,240.00 | 2,240.00 | 2,215.00 | 2,215.00 | 0.1K |
| 09:05 | 2,170.00 | 2,225.00 | 2,170.00 | 2,225.00 | 0.7K |
| 09:10 | 2,220.00 | 2,220.00 | 2,215.00 | 2,215.00 | 0.0K |
| 09:15 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 09:40 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 09:45 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 09:50 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 09:55 | 2,205.00 | 2,210.00 | 2,205.00 | 2,210.00 | 0.0K |
| 10:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 10:05 | 2,200.00 | 2,200.00 | 2,155.00 | 2,155.00 | 0.5K |
| 10:10 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 10:15 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 10:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 10:35 | 2,180.00 | 2,185.00 | 2,180.00 | 2,185.00 | 0.0K |
| 10:55 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 11:00 | 2,185.00 | 2,185.00 | 2,180.00 | 2,180.00 | 0.0K |
| 11:10 | 2,185.00 | 2,185.00 | 2,180.00 | 2,185.00 | 0.0K |
| 11:30 | 2,185.00 | 2,190.00 | 2,185.00 | 2,190.00 | 0.1K |
| 11:35 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 11:40 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 11:50 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 13:05 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 13:30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 13:45 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 14:20 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 14:35 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 14:50 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 15:00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 15:05 | 2,190.00 | 2,200.00 | 2,190.00 | 2,200.00 | 0.0K |
| 15:10 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 15:15 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.3K |
| 15:25 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.2K |