TechL Co Ltd (064520)

064520
🏛️ 韓国 →
1,890.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,105.00 2,115.00 2,050.00 2,115.00 0.4K
09:40 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
09:45 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:50 2,040.00 2,065.00 2,040.00 2,040.00 0.4K
09:55 2,030.00 2,065.00 2,030.00 2,065.00 0.9K
10:00 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:05 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:10 2,060.00 2,060.00 2,055.00 2,055.00 0.0K
10:15 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:20 2,060.00 2,065.00 2,060.00 2,065.00 0.1K
10:35 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:40 2,060.00 2,065.00 2,060.00 2,065.00 0.1K
10:45 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:55 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:05 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
11:10 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:30 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:35 2,055.00 2,060.00 2,050.00 2,060.00 0.3K
11:45 2,055.00 2,055.00 2,040.00 2,040.00 1.3K
12:00 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
12:40 2,065.00 2,065.00 2,060.00 2,060.00 0.0K
12:50 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
12:55 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:15 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
13:20 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:40 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
13:45 2,060.00 2,070.00 2,060.00 2,070.00 1.3K
13:55 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:00 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:10 2,080.00 2,080.00 2,080.00 2,080.00 0.7K
14:45 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:50 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:00 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
15:10 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:15 2,055.00 2,085.00 2,055.00 2,085.00 0.2K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし