1,895.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.0K |
| 09:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:10 | 2,030.00 | 2,105.00 | 2,030.00 | 2,105.00 | 1.1K |
| 09:20 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:25 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 09:50 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 09:55 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.2K |
| 10:00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:05 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 0.0K |
| 10:30 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 0.0K |
| 10:40 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:45 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 11:00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 11:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:40 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.3K |
| 11:45 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:50 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 0.0K |
| 12:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:35 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:40 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:50 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:55 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 13:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:45 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:50 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:40 | 2,110.00 | 2,110.00 | 2,100.00 | 2,100.00 | 0.1K |
| 15:15 | 2,080.00 | 2,105.00 | 2,080.00 | 2,105.00 | 0.3K |
| 15:25 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.3K |