1,895.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,145.00 | 2,155.00 | 2,145.00 | 2,155.00 | 0.0K |
| 09:10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 09:25 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.2K |
| 09:40 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:05 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:10 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 10:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 10:25 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:50 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 11:15 | 2,145.00 | 2,155.00 | 2,145.00 | 2,155.00 | 1.6K |
| 11:40 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 11:55 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 12:05 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 12:10 | 2,160.00 | 2,180.00 | 2,160.00 | 2,180.00 | 0.7K |
| 12:20 | 2,200.00 | 2,200.00 | 2,145.00 | 2,145.00 | 1.8K |
| 12:25 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 12:55 | 2,210.00 | 2,220.00 | 2,210.00 | 2,220.00 | 0.5K |
| 13:00 | 2,235.00 | 2,250.00 | 2,220.00 | 2,250.00 | 1.3K |
| 13:05 | 2,275.00 | 2,355.00 | 2,255.00 | 2,355.00 | 5.4K |
| 13:10 | 2,425.00 | 2,700.00 | 2,400.00 | 2,400.00 | 58.6K |
| 13:15 | 2,425.00 | 2,535.00 | 2,275.00 | 2,275.00 | 25.5K |
| 13:20 | 2,260.00 | 2,485.00 | 2,230.00 | 2,310.00 | 33.1K |
| 13:25 | 2,325.00 | 2,340.00 | 2,315.00 | 2,330.00 | 1.2K |
| 13:30 | 2,330.00 | 2,525.00 | 2,320.00 | 2,385.00 | 37.7K |
| 13:35 | 2,380.00 | 2,390.00 | 2,195.00 | 2,230.00 | 19.4K |
| 13:40 | 2,230.00 | 2,295.00 | 2,230.00 | 2,265.00 | 6.8K |
| 13:45 | 2,265.00 | 2,270.00 | 2,220.00 | 2,220.00 | 3.1K |
| 13:50 | 2,215.00 | 2,260.00 | 2,215.00 | 2,230.00 | 2.4K |
| 13:55 | 2,255.00 | 2,255.00 | 2,235.00 | 2,235.00 | 0.9K |
| 14:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.3K |
| 14:05 | 2,240.00 | 2,240.00 | 2,235.00 | 2,240.00 | 4.2K |
| 14:10 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.7K |
| 14:15 | 2,235.00 | 2,250.00 | 2,235.00 | 2,250.00 | 0.1K |
| 14:20 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.6K |
| 14:25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.4K |
| 14:30 | 2,225.00 | 2,245.00 | 2,225.00 | 2,240.00 | 0.6K |
| 14:35 | 2,225.00 | 2,230.00 | 2,225.00 | 2,230.00 | 0.5K |
| 14:40 | 2,235.00 | 2,240.00 | 2,230.00 | 2,230.00 | 1.1K |
| 14:45 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 1.5K |
| 14:50 | 2,230.00 | 2,245.00 | 2,230.00 | 2,245.00 | 1.4K |
| 14:55 | 2,245.00 | 2,245.00 | 2,220.00 | 2,220.00 | 1.3K |
| 15:00 | 2,235.00 | 2,240.00 | 2,230.00 | 2,240.00 | 0.2K |
| 15:05 | 2,240.00 | 2,240.00 | 2,225.00 | 2,240.00 | 0.1K |
| 15:10 | 2,235.00 | 2,240.00 | 2,235.00 | 2,240.00 | 1.1K |
| 15:15 | 2,245.00 | 2,245.00 | 2,235.00 | 2,235.00 | 1.9K |
| 15:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 3.2K |