1,895.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,185.00 | 2,185.00 | 2,170.00 | 2,170.00 | 0.2K |
| 09:15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:35 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:45 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:50 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:00 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 0.1K |
| 10:10 | 2,150.00 | 2,150.00 | 2,095.00 | 2,095.00 | 0.1K |
| 10:15 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:25 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:30 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:35 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:45 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 11:05 | 2,130.00 | 2,150.00 | 2,130.00 | 2,150.00 | 0.1K |
| 11:15 | 2,115.00 | 2,145.00 | 2,115.00 | 2,145.00 | 0.1K |
| 11:40 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 12:00 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 13:50 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 14:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 14:10 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 14:15 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 14:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 14:30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 14:35 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 1.1K |
| 14:45 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 15:05 | 2,135.00 | 2,135.00 | 2,110.00 | 2,110.00 | 0.0K |
| 15:15 | 2,130.00 | 2,135.00 | 2,110.00 | 2,130.00 | 0.3K |
| 15:25 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.6K |