1,895.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,120.00 | 2,130.00 | 2,005.00 | 2,130.00 | 0.3K |
| 09:05 | 2,130.00 | 2,130.00 | 2,100.00 | 2,100.00 | 0.9K |
| 09:10 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 1.0K |
| 09:15 | 2,115.00 | 2,115.00 | 2,100.00 | 2,100.00 | 3.1K |
| 09:20 | 2,120.00 | 2,120.00 | 2,100.00 | 2,120.00 | 4.0K |
| 09:25 | 2,100.00 | 2,150.00 | 2,100.00 | 2,150.00 | 5.0K |
| 09:30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:35 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 6.5K |
| 09:40 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 09:45 | 2,100.00 | 2,140.00 | 2,100.00 | 2,140.00 | 2.3K |
| 09:50 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:55 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 10:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 10:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 10:20 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:40 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 1.5K |
| 10:55 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 11:00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 11:05 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 0.6K |
| 11:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 11:35 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.7K |
| 12:10 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 12:25 | 2,060.00 | 2,100.00 | 2,060.00 | 2,100.00 | 0.1K |
| 13:55 | 2,005.00 | 2,025.00 | 2,005.00 | 2,025.00 | 3.2K |
| 14:00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.2K |
| 14:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:45 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1.3K |
| 15:10 | 2,015.00 | 2,050.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:15 | 2,050.00 | 2,050.00 | 1,998.00 | 2,050.00 | 1.1K |
| 15:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.6K |