1,895.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 09:20 | 2,275.00 | 2,300.00 | 2,275.00 | 2,300.00 | 0.5K |
| 09:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 09:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 09:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 10:25 | 2,275.00 | 2,275.00 | 2,270.00 | 2,270.00 | 0.1K |
| 10:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.5K |
| 10:40 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 11:00 | 2,240.00 | 2,265.00 | 2,240.00 | 2,265.00 | 0.1K |
| 11:10 | 2,245.00 | 2,245.00 | 2,240.00 | 2,240.00 | 0.4K |
| 11:15 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 1.0K |
| 11:20 | 2,235.00 | 2,235.00 | 2,230.00 | 2,235.00 | 1.6K |
| 11:25 | 2,225.00 | 2,235.00 | 2,225.00 | 2,235.00 | 1.0K |
| 11:30 | 2,235.00 | 2,260.00 | 2,235.00 | 2,260.00 | 0.1K |
| 11:35 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 11:40 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.4K |
| 11:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 12:25 | 2,275.00 | 2,275.00 | 2,245.00 | 2,245.00 | 0.2K |
| 12:55 | 2,245.00 | 2,275.00 | 2,240.00 | 2,275.00 | 0.4K |
| 13:05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.2K |
| 13:20 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 13:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 13:50 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 14:10 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.2K |
| 14:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 14:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 14:35 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.3K |
| 14:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.4K |
| 15:00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 15:25 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 1.1K |