1,895.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 09:10 | 2,310.00 | 2,360.00 | 2,310.00 | 2,360.00 | 0.0K |
| 09:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.3K |
| 09:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 09:40 | 2,315.00 | 2,355.00 | 2,315.00 | 2,355.00 | 0.0K |
| 10:25 | 2,335.00 | 2,335.00 | 2,315.00 | 2,315.00 | 0.0K |
| 10:30 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 0.0K |
| 11:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 11:35 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 12:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 12:10 | 2,335.00 | 2,335.00 | 2,310.00 | 2,310.00 | 0.1K |
| 12:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 12:20 | 2,330.00 | 2,330.00 | 2,305.00 | 2,305.00 | 0.1K |
| 12:35 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.4K |
| 12:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 12:45 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 12:50 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 12:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 13:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 13:05 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 13:10 | 2,305.00 | 2,310.00 | 2,305.00 | 2,310.00 | 0.1K |
| 13:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 13:45 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 13:50 | 2,312.00 | 2,325.00 | 2,312.00 | 2,325.00 | 0.1K |
| 14:15 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.0K |
| 14:20 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 14:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 15:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.3K |
| 15:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.5K |
| 15:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 15:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.1K |