1,895.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,115.00 | 2,115.00 | 2,105.00 | 2,105.00 | 0.1K |
| 09:01 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 0.1K |
| 09:03 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 09:04 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:09 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:27 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:32 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 0.2K |
| 09:37 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 09:47 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 09:48 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.5K |
| 09:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.3K |
| 09:54 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:06 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.1K |
| 10:15 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 10:31 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 10:45 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:55 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:56 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:57 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 10:59 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 11:04 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 11:17 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |
| 11:19 | 2,110.00 | 2,130.00 | 2,110.00 | 2,130.00 | 0.9K |
| 11:28 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 11:42 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 0.0K |
| 11:44 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 0.1K |
| 11:48 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 12:01 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 12:06 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 12:10 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 12:14 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 12:31 | 2,120.00 | 2,135.00 | 2,120.00 | 2,135.00 | 0.0K |
| 12:34 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.0K |
| 12:36 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 12:55 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 13:07 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.7K |
| 13:32 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 13:51 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 13:58 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:59 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 14:11 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.5K |
| 14:16 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:21 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 14:39 | 2,115.00 | 2,130.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:43 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:55 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.2K |
| 15:03 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 0.0K |
| 15:04 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 15:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 15:11 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 15:15 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 0.0K |
| 15:30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.9K |
| 15:49 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |