707.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 779.00 | 791.00 | 779.00 | 791.00 | 8.1K |
| 09:05 | 794.00 | 795.00 | 790.00 | 790.00 | 7.6K |
| 09:10 | 792.00 | 803.00 | 792.00 | 798.00 | 6.5K |
| 09:15 | 800.00 | 801.00 | 800.00 | 801.00 | 2.2K |
| 09:20 | 801.00 | 805.00 | 801.00 | 805.00 | 1.1K |
| 09:25 | 803.00 | 803.00 | 802.00 | 802.00 | 0.2K |
| 09:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 09:35 | 798.00 | 798.00 | 797.00 | 797.00 | 0.3K |
| 09:40 | 797.00 | 797.00 | 796.00 | 796.00 | 0.4K |
| 09:50 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 09:55 | 796.00 | 798.00 | 796.00 | 798.00 | 1.3K |
| 10:00 | 797.00 | 797.00 | 796.00 | 796.00 | 0.2K |
| 10:05 | 798.00 | 802.00 | 798.00 | 802.00 | 2.1K |
| 10:10 | 803.00 | 805.00 | 803.00 | 805.00 | 1.9K |
| 10:15 | 805.00 | 805.00 | 805.00 | 805.00 | 1.2K |
| 10:20 | 807.00 | 807.00 | 805.00 | 805.00 | 0.9K |
| 10:25 | 808.00 | 808.00 | 808.00 | 808.00 | 0.6K |
| 10:30 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 10:35 | 808.00 | 810.00 | 808.00 | 809.00 | 0.9K |
| 10:40 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 10:45 | 807.00 | 807.00 | 807.00 | 807.00 | 3.9K |
| 10:55 | 805.00 | 807.00 | 804.00 | 807.00 | 2.2K |
| 11:15 | 806.00 | 806.00 | 806.00 | 806.00 | 0.1K |
| 11:30 | 807.00 | 807.00 | 807.00 | 807.00 | 0.1K |
| 12:30 | 807.00 | 807.00 | 805.00 | 805.00 | 0.5K |
| 12:35 | 805.00 | 809.00 | 805.00 | 806.00 | 3.5K |
| 12:40 | 806.00 | 810.00 | 806.00 | 809.00 | 7.3K |
| 12:45 | 811.00 | 813.00 | 810.00 | 812.00 | 3.7K |
| 12:50 | 812.00 | 812.00 | 808.00 | 808.00 | 1.6K |
| 12:55 | 813.00 | 815.00 | 813.00 | 814.00 | 5.5K |
| 13:00 | 813.00 | 816.00 | 813.00 | 816.00 | 0.3K |
| 13:05 | 812.00 | 817.00 | 812.00 | 817.00 | 3.4K |
| 13:10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 13:15 | 815.00 | 822.00 | 815.00 | 822.00 | 10.3K |
| 13:20 | 822.00 | 823.00 | 822.00 | 823.00 | 2.2K |
| 13:25 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 13:30 | 822.00 | 822.00 | 821.00 | 822.00 | 0.5K |
| 13:35 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 13:40 | 822.00 | 825.00 | 822.00 | 825.00 | 4.3K |
| 13:45 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 13:50 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 13:55 | 825.00 | 825.00 | 818.00 | 818.00 | 1.3K |
| 14:05 | 814.00 | 829.00 | 814.00 | 823.00 | 12.2K |
| 14:10 | 819.00 | 819.00 | 819.00 | 819.00 | 2.8K |
| 14:15 | 825.00 | 826.00 | 816.00 | 816.00 | 2.5K |
| 14:20 | 822.00 | 822.00 | 822.00 | 822.00 | 1.4K |
| 14:25 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 14:30 | 821.00 | 821.00 | 814.00 | 814.00 | 3.7K |
| 14:35 | 811.00 | 811.00 | 811.00 | 811.00 | 0.5K |
| 14:40 | 813.00 | 821.00 | 813.00 | 821.00 | 3.3K |
| 14:45 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 14:50 | 822.00 | 822.00 | 820.00 | 820.00 | 1.1K |
| 14:55 | 826.00 | 829.00 | 823.00 | 829.00 | 3.0K |
| 15:00 | 825.00 | 834.00 | 825.00 | 834.00 | 3.6K |
| 15:05 | 830.00 | 834.00 | 830.00 | 834.00 | 2.9K |
| 15:10 | 830.00 | 836.00 | 830.00 | 836.00 | 3.7K |
| 15:15 | 834.00 | 834.00 | 828.00 | 832.00 | 1.7K |
| 15:20 | 831.00 | 832.00 | 830.00 | 832.00 | 0.7K |
| 15:30 | 834.00 | 834.00 | 834.00 | 834.00 | 2.6K |