707.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 567.00 | 567.00 | 566.00 | 566.00 | 1.7K |
| 09:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.6K |
| 09:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 09:15 | 568.00 | 577.00 | 568.00 | 577.00 | 1.5K |
| 09:20 | 575.00 | 578.00 | 575.00 | 578.00 | 0.9K |
| 09:25 | 573.00 | 573.00 | 571.00 | 571.00 | 0.6K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:35 | 564.00 | 564.00 | 564.00 | 564.00 | 2.1K |
| 09:40 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 10:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 10:05 | 558.00 | 564.00 | 558.00 | 564.00 | 3.7K |
| 10:50 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 12:30 | 567.00 | 567.00 | 567.00 | 567.00 | 0.7K |
| 12:45 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 12:50 | 575.00 | 575.00 | 575.00 | 575.00 | 1.5K |
| 13:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 13:25 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 13:30 | 577.00 | 578.00 | 577.00 | 578.00 | 0.7K |
| 13:55 | 579.00 | 581.00 | 579.00 | 581.00 | 0.3K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 14:15 | 582.00 | 582.00 | 578.00 | 578.00 | 0.9K |
| 14:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 14:30 | 590.00 | 590.00 | 590.00 | 590.00 | 5.1K |
| 14:35 | 592.00 | 594.00 | 592.00 | 594.00 | 0.7K |
| 14:40 | 595.00 | 596.00 | 595.00 | 596.00 | 2.3K |
| 14:45 | 596.00 | 596.00 | 596.00 | 596.00 | 0.8K |
| 14:50 | 596.00 | 600.00 | 587.00 | 587.00 | 4.1K |
| 14:55 | 590.00 | 590.00 | 590.00 | 590.00 | 2.8K |
| 15:05 | 588.00 | 588.00 | 588.00 | 588.00 | 0.6K |
| 15:10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.6K |
| 15:15 | 586.00 | 586.00 | 586.00 | 586.00 | 1.1K |
| 15:20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 15:30 | 602.00 | 602.00 | 602.00 | 602.00 | 1.2K |