707.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 588.00 | 588.00 | 588.00 | 588.00 | 2.8K |
| 09:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 09:30 | 576.00 | 579.00 | 576.00 | 579.00 | 0.5K |
| 09:45 | 575.00 | 575.00 | 574.00 | 574.00 | 0.3K |
| 09:50 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 09:55 | 574.00 | 578.00 | 574.00 | 578.00 | 1.5K |
| 10:00 | 577.00 | 577.00 | 574.00 | 574.00 | 0.2K |
| 10:05 | 580.00 | 580.00 | 580.00 | 580.00 | 6.6K |
| 10:10 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 10:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 10:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 11:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.7K |
| 11:15 | 588.00 | 590.00 | 588.00 | 589.00 | 10.7K |
| 11:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:25 | 590.00 | 590.00 | 587.00 | 589.00 | 0.4K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 1.9K |
| 12:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 12:55 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 13:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 13:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 13:20 | 580.00 | 586.00 | 580.00 | 581.00 | 2.1K |
| 13:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.8K |
| 13:40 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 13:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 14:55 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 15:00 | 578.00 | 578.00 | 575.00 | 575.00 | 3.1K |
| 15:10 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 15:20 | 580.00 | 580.00 | 574.00 | 574.00 | 0.7K |
| 15:30 | 573.00 | 573.00 | 573.00 | 573.00 | 1.6K |