Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ ベトナム →
37,850.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 38,000.00 38,000.00 37,650.00 37,750.00 827.9K
09:16 37,750.00 37,850.00 37,750.00 37,800.00 171.6K
09:17 37,850.00 37,900.00 37,850.00 37,900.00 231.3K
09:18 37,900.00 37,900.00 37,850.00 37,850.00 93.5K
09:19 37,850.00 37,850.00 37,800.00 37,850.00 114.7K
09:20 37,800.00 37,850.00 37,800.00 37,800.00 144.5K
09:21 37,850.00 37,850.00 37,750.00 37,750.00 135.5K
09:22 37,700.00 37,700.00 37,450.00 37,500.00 416.1K
09:23 37,450.00 37,500.00 37,100.00 37,100.00 384.1K
09:24 37,050.00 37,150.00 36,950.00 37,150.00 774.3K
09:25 37,100.00 37,450.00 37,100.00 37,450.00 115.5K
09:26 37,450.00 37,550.00 37,450.00 37,450.00 245.3K
09:27 37,400.00 37,500.00 37,400.00 37,500.00 93.3K
09:28 37,500.00 37,550.00 37,450.00 37,550.00 148.1K
09:29 37,550.00 37,800.00 37,550.00 37,750.00 68.9K
09:30 37,750.00 37,800.00 37,700.00 37,800.00 104.5K
09:31 37,800.00 37,800.00 37,700.00 37,750.00 113.7K
09:32 37,750.00 37,750.00 37,700.00 37,750.00 74.8K
09:33 37,750.00 37,750.00 37,700.00 37,750.00 36.5K
09:34 37,750.00 37,750.00 37,700.00 37,700.00 45.3K
09:35 37,700.00 37,750.00 37,700.00 37,750.00 80.2K
09:36 37,700.00 37,700.00 37,700.00 37,700.00 33.4K
09:37 37,700.00 37,700.00 37,650.00 37,700.00 111.8K
09:38 37,700.00 37,700.00 37,700.00 37,700.00 26.3K
09:39 37,650.00 37,700.00 37,650.00 37,700.00 22.4K
09:40 37,700.00 37,700.00 37,650.00 37,650.00 65.2K
09:41 37,650.00 37,700.00 37,650.00 37,650.00 179.7K
09:42 37,650.00 37,650.00 37,600.00 37,600.00 133.4K
09:43 37,600.00 37,650.00 37,600.00 37,650.00 38.0K
09:44 37,600.00 37,650.00 37,600.00 37,650.00 48.4K
09:45 37,650.00 37,650.00 37,600.00 37,650.00 22.4K
09:46 37,650.00 37,650.00 37,600.00 37,600.00 35.1K
09:47 37,600.00 37,650.00 37,600.00 37,600.00 84.0K
09:48 37,600.00 37,600.00 37,500.00 37,550.00 127.6K
09:49 37,550.00 37,550.00 37,500.00 37,550.00 10.8K
09:50 37,550.00 37,550.00 37,500.00 37,550.00 11.6K
09:51 37,500.00 37,650.00 37,500.00 37,650.00 110.2K
09:52 37,650.00 37,750.00 37,650.00 37,700.00 325.5K
09:53 37,700.00 37,800.00 37,700.00 37,800.00 2,581.1K
09:54 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
09:55 37,850.00 37,850.00 37,750.00 37,800.00 0.0K
09:56 37,800.00 37,800.00 37,750.00 37,800.00 0.0K
09:57 37,750.00 37,800.00 37,700.00 37,700.00 0.0K
09:58 37,800.00 37,800.00 37,750.00 37,750.00 0.0K
09:59 37,750.00 37,800.00 37,750.00 37,800.00 0.0K
10:00 37,800.00 37,800.00 37,750.00 37,800.00 2,688.6K
10:01 37,800.00 37,800.00 37,750.00 37,750.00 0.0K
10:02 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
10:03 37,800.00 37,800.00 37,750.00 37,800.00 0.0K
10:04 37,800.00 37,850.00 37,750.00 37,800.00 0.0K
10:05 37,800.00 37,850.00 37,800.00 37,800.00 0.0K
10:06 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
10:07 37,800.00 37,800.00 37,750.00 37,800.00 0.0K
10:08 37,800.00 37,800.00 37,750.00 37,800.00 0.0K
10:09 37,800.00 37,800.00 37,750.00 37,750.00 0.0K
10:10 37,750.00 37,800.00 37,750.00 37,750.00 0.0K
10:11 37,750.00 37,750.00 37,700.00 37,700.00 0.0K
10:12 37,750.00 37,750.00 37,700.00 37,700.00 0.0K
10:13 37,750.00 37,750.00 37,700.00 37,750.00 0.0K
10:14 37,700.00 37,750.00 37,700.00 37,750.00 0.0K
10:15 37,750.00 37,750.00 37,700.00 37,700.00 0.0K
10:16 37,700.00 37,700.00 37,650.00 37,700.00 0.0K
10:17 37,700.00 37,700.00 37,650.00 37,650.00 0.0K
10:18 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
10:19 37,650.00 37,700.00 37,650.00 37,650.00 0.0K
10:20 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
10:21 37,650.00 37,700.00 37,650.00 37,650.00 0.0K
10:22 37,650.00 37,700.00 37,600.00 37,700.00 0.0K
10:23 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
10:24 37,700.00 37,750.00 37,700.00 37,750.00 0.0K
10:25 37,750.00 37,800.00 37,700.00 37,800.00 0.0K
10:26 37,800.00 37,800.00 37,750.00 37,800.00 0.0K
10:27 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
10:28 37,750.00 37,800.00 37,750.00 37,800.00 0.0K
10:29 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
10:30 37,800.00 37,850.00 37,800.00 37,850.00 0.0K
10:31 37,850.00 37,850.00 37,800.00 37,850.00 0.0K
10:32 37,850.00 37,900.00 37,850.00 37,900.00 0.0K
10:33 37,900.00 37,900.00 37,900.00 37,900.00 0.0K
10:34 37,900.00 37,950.00 37,900.00 37,950.00 0.0K
10:35 37,950.00 37,950.00 37,900.00 37,950.00 0.0K
10:36 37,950.00 38,000.00 37,950.00 38,000.00 0.0K
10:37 38,000.00 38,000.00 37,950.00 37,950.00 0.0K
10:38 37,950.00 38,050.00 37,950.00 38,050.00 0.0K
10:39 38,000.00 38,100.00 38,000.00 38,100.00 0.0K
10:40 38,100.00 38,100.00 38,050.00 38,100.00 0.0K
10:41 38,100.00 38,100.00 38,050.00 38,050.00 0.0K
10:42 38,100.00 38,100.00 38,050.00 38,100.00 0.0K
10:43 38,100.00 38,100.00 38,050.00 38,100.00 0.0K
10:44 38,050.00 38,100.00 38,050.00 38,100.00 7.9K
10:45 38,050.00 38,100.00 38,050.00 38,050.00 189.4K
10:46 38,050.00 38,050.00 38,000.00 38,050.00 26.7K
10:47 38,050.00 38,050.00 38,000.00 38,050.00 16.1K
10:48 38,050.00 38,050.00 38,000.00 38,000.00 193.3K
10:49 38,000.00 38,000.00 37,800.00 37,950.00 184.5K
10:50 37,950.00 37,950.00 37,900.00 37,950.00 12.2K
10:51 37,900.00 37,900.00 37,850.00 37,900.00 25.3K
10:52 37,900.00 37,900.00 37,800.00 37,850.00 13.6K
10:53 37,850.00 37,900.00 37,850.00 37,900.00 8.3K
10:54 37,900.00 37,900.00 37,850.00 37,900.00 57.5K
10:55 37,850.00 37,900.00 37,850.00 37,850.00 10.2K
10:56 37,850.00 37,900.00 37,800.00 37,850.00 9.6K
10:57 37,850.00 37,850.00 37,850.00 37,850.00 54.3K
10:58 37,850.00 37,850.00 37,800.00 37,850.00 62.9K
10:59 37,800.00 37,850.00 37,800.00 37,800.00 9.2K
11:00 37,800.00 37,800.00 37,750.00 37,800.00 8.8K
11:01 37,800.00 37,850.00 37,800.00 37,850.00 57.9K
11:02 37,850.00 37,850.00 37,800.00 37,850.00 37.6K
11:03 37,800.00 37,850.00 37,800.00 37,850.00 22.1K
11:04 37,850.00 37,850.00 37,750.00 37,800.00 26.6K
11:05 37,800.00 37,850.00 37,750.00 37,800.00 10.7K
11:06 37,800.00 37,800.00 37,750.00 37,800.00 7.1K
11:07 37,850.00 37,850.00 37,750.00 37,800.00 20.7K
11:08 37,800.00 37,800.00 37,800.00 37,800.00 4.8K
11:09 37,800.00 37,850.00 37,800.00 37,850.00 29.2K
11:10 37,800.00 37,850.00 37,800.00 37,850.00 4.6K
11:11 37,800.00 37,850.00 37,800.00 37,850.00 3.7K
11:12 37,850.00 37,850.00 37,800.00 37,800.00 9.2K
11:13 37,850.00 37,850.00 37,800.00 37,850.00 12.9K
11:14 37,850.00 37,850.00 37,800.00 37,850.00 7.9K
11:15 37,800.00 37,850.00 37,800.00 37,850.00 11.6K
11:16 37,850.00 37,850.00 37,800.00 37,850.00 5.4K
11:17 37,850.00 37,850.00 37,800.00 37,800.00 15.8K
11:18 37,850.00 37,850.00 37,800.00 37,800.00 69.2K
11:19 37,800.00 37,850.00 37,800.00 37,800.00 47.9K
11:20 37,800.00 37,800.00 37,750.00 37,800.00 10.3K
11:21 37,800.00 37,800.00 37,800.00 37,800.00 4.6K
11:22 37,800.00 37,800.00 37,700.00 37,750.00 111.7K
11:23 37,800.00 37,800.00 37,750.00 37,750.00 4.3K
11:24 37,750.00 37,750.00 37,750.00 37,750.00 8.0K
11:25 37,750.00 37,750.00 37,750.00 37,750.00 5.4K
11:26 37,750.00 37,750.00 37,700.00 37,700.00 11.3K
11:27 37,750.00 37,750.00 37,650.00 37,650.00 14.4K
11:28 37,700.00 37,750.00 37,700.00 37,700.00 15.4K
11:29 37,750.00 37,750.00 37,700.00 37,700.00 66.0K
13:00 37,700.00 37,900.00 37,650.00 37,900.00 280.2K
13:01 37,900.00 38,000.00 37,900.00 38,000.00 236.1K
13:02 38,000.00 38,000.00 37,950.00 38,000.00 100.1K
13:03 37,950.00 38,050.00 37,950.00 38,050.00 224.8K
13:04 38,100.00 38,100.00 38,050.00 38,100.00 268.2K
13:05 38,100.00 38,100.00 38,050.00 38,100.00 102.2K
13:06 38,100.00 38,150.00 38,100.00 38,100.00 331.2K
13:07 38,100.00 38,150.00 38,100.00 38,150.00 247.8K
13:08 38,100.00 38,150.00 38,100.00 38,150.00 382.5K
13:09 38,150.00 38,200.00 38,150.00 38,200.00 168.8K
13:10 38,200.00 38,200.00 38,150.00 38,200.00 156.9K
13:11 38,200.00 38,200.00 38,200.00 38,200.00 246.4K
13:12 38,200.00 38,200.00 38,150.00 38,150.00 245.2K
13:13 38,150.00 38,150.00 38,100.00 38,100.00 63.6K
13:14 38,100.00 38,100.00 38,050.00 38,100.00 78.2K
13:15 38,100.00 38,100.00 38,000.00 38,100.00 80.2K
13:16 38,100.00 38,100.00 38,050.00 38,100.00 60.4K
13:17 38,150.00 38,200.00 38,050.00 38,200.00 160.6K
13:18 38,200.00 38,200.00 38,150.00 38,150.00 67.3K
13:19 38,200.00 38,200.00 38,150.00 38,200.00 84.2K
13:20 38,200.00 38,200.00 38,150.00 38,200.00 85.2K
13:21 38,200.00 38,200.00 38,150.00 38,200.00 47.9K
13:22 38,200.00 38,200.00 38,150.00 38,200.00 116.2K
13:23 38,200.00 38,250.00 38,200.00 38,250.00 189.7K
13:24 38,250.00 38,300.00 38,250.00 38,250.00 166.0K
13:25 38,250.00 38,350.00 38,250.00 38,350.00 135.3K
13:26 38,300.00 38,400.00 38,300.00 38,400.00 250.2K
13:27 38,400.00 38,400.00 38,300.00 38,350.00 83.6K
13:28 38,350.00 38,350.00 38,300.00 38,350.00 124.1K
13:29 38,300.00 38,400.00 38,300.00 38,350.00 97.7K
13:30 38,400.00 38,400.00 38,350.00 38,400.00 56.8K
13:31 38,400.00 38,400.00 38,350.00 38,350.00 108.0K
13:32 38,400.00 38,400.00 38,350.00 38,400.00 125.8K
13:33 38,400.00 38,450.00 38,350.00 38,450.00 131.3K
13:34 38,400.00 38,500.00 38,400.00 38,450.00 255.0K
13:35 38,450.00 38,500.00 38,450.00 38,500.00 49.6K
13:36 38,500.00 38,500.00 38,450.00 38,450.00 153.1K
13:37 38,450.00 38,450.00 38,400.00 38,450.00 71.3K
13:38 38,450.00 38,450.00 38,400.00 38,450.00 133.6K
13:39 38,450.00 38,450.00 38,400.00 38,450.00 30.0K
13:40 38,450.00 38,450.00 38,400.00 38,450.00 40.4K
13:41 38,450.00 38,450.00 38,400.00 38,450.00 96.5K
13:42 38,450.00 38,450.00 38,400.00 38,450.00 100.9K
13:43 38,450.00 38,500.00 38,450.00 38,500.00 46.7K
13:44 38,500.00 38,500.00 38,450.00 38,450.00 178.4K
13:45 38,500.00 38,500.00 38,450.00 38,500.00 347.5K
13:46 38,500.00 38,600.00 38,500.00 38,600.00 345.9K
13:47 38,600.00 38,600.00 38,550.00 38,600.00 331.0K
13:48 38,600.00 38,600.00 38,550.00 38,600.00 327.1K
13:49 38,600.00 38,600.00 38,550.00 38,600.00 88.4K
13:50 38,550.00 38,600.00 38,550.00 38,550.00 140.2K
13:51 38,550.00 38,550.00 38,500.00 38,550.00 79.3K
13:52 38,500.00 38,550.00 38,500.00 38,550.00 108.4K
13:53 38,550.00 38,550.00 38,500.00 38,500.00 107.2K
13:54 38,550.00 38,550.00 38,500.00 38,550.00 67.8K
13:55 38,550.00 38,550.00 38,500.00 38,500.00 53.3K
13:56 38,550.00 38,550.00 38,500.00 38,550.00 27.9K
13:57 38,550.00 38,600.00 38,500.00 38,550.00 70.0K
13:58 38,550.00 38,600.00 38,550.00 38,600.00 76.2K
13:59 38,600.00 38,650.00 38,550.00 38,650.00 101.5K
14:00 38,650.00 38,650.00 38,600.00 38,650.00 226.0K
14:01 38,650.00 38,700.00 38,650.00 38,700.00 201.0K
14:02 38,700.00 38,700.00 38,650.00 38,700.00 119.9K
14:03 38,700.00 38,750.00 38,650.00 38,700.00 251.9K
14:04 38,750.00 38,750.00 38,700.00 38,700.00 180.8K
14:05 38,700.00 38,750.00 38,650.00 38,700.00 140.2K
14:06 38,700.00 38,750.00 38,700.00 38,700.00 41.2K
14:07 38,700.00 38,700.00 38,650.00 38,700.00 171.9K
14:08 38,700.00 38,700.00 38,600.00 38,650.00 238.0K
14:09 38,600.00 38,700.00 38,600.00 38,650.00 101.3K
14:10 38,650.00 38,650.00 38,600.00 38,650.00 144.0K
14:11 38,650.00 38,650.00 38,600.00 38,600.00 106.8K
14:12 38,650.00 38,650.00 38,600.00 38,600.00 45.3K
14:13 38,650.00 38,700.00 38,650.00 38,700.00 113.7K
14:14 38,700.00 38,750.00 38,650.00 38,750.00 239.8K
14:15 38,750.00 38,800.00 38,700.00 38,750.00 151.9K
14:16 38,800.00 38,850.00 38,750.00 38,750.00 367.3K
14:17 38,750.00 38,850.00 38,750.00 38,850.00 126.5K
14:18 38,850.00 38,900.00 38,800.00 38,850.00 249.9K
14:19 38,900.00 39,050.00 38,850.00 39,050.00 1,329.1K
14:20 39,050.00 39,050.00 39,000.00 39,050.00 110.2K
14:21 39,050.00 39,100.00 39,000.00 39,050.00 207.7K
14:22 39,050.00 39,100.00 39,050.00 39,100.00 281.0K
14:23 39,100.00 39,200.00 39,100.00 39,150.00 571.2K
14:24 39,200.00 39,300.00 39,150.00 39,300.00 730.1K
14:25 39,300.00 39,400.00 39,250.00 39,250.00 132.9K
14:26 39,300.00 39,350.00 39,300.00 39,300.00 144.7K
14:27 39,300.00 39,300.00 39,250.00 39,250.00 113.1K
14:28 39,250.00 39,300.00 39,250.00 39,300.00 125.4K
14:29 39,300.00 39,300.00 39,250.00 39,250.00 128.3K
14:45 39,350.00 39,350.00 39,350.00 39,350.00 8,486.0K
15:00 39,350.00 39,350.00 39,350.00 39,350.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし