Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ ベトナム →
38,350.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 32,800.00 32,850.00 32,800.00 32,850.00 99.0K
09:16 32,850.00 33,050.00 32,850.00 33,050.00 65.4K
09:17 33,100.00 33,100.00 33,000.00 33,050.00 137.1K
09:18 33,050.00 33,100.00 33,050.00 33,100.00 44.7K
09:19 33,100.00 33,150.00 33,050.00 33,100.00 23.6K
09:20 33,100.00 33,150.00 33,100.00 33,100.00 35.9K
09:21 33,150.00 33,150.00 33,100.00 33,150.00 152.6K
09:22 33,150.00 33,300.00 33,150.00 33,300.00 467.1K
09:23 33,350.00 33,350.00 33,300.00 33,300.00 167.9K
09:24 33,300.00 33,300.00 33,250.00 33,250.00 172.5K
09:25 33,250.00 33,300.00 33,200.00 33,200.00 194.4K
09:26 33,250.00 33,250.00 33,200.00 33,200.00 21.5K
09:27 33,250.00 33,250.00 33,200.00 33,250.00 35.0K
09:28 33,300.00 33,300.00 33,250.00 33,300.00 39.0K
09:29 33,250.00 33,300.00 33,250.00 33,300.00 37.7K
09:30 33,250.00 33,300.00 33,250.00 33,250.00 21.1K
09:31 33,250.00 33,300.00 33,250.00 33,250.00 22.5K
09:32 33,250.00 33,250.00 33,200.00 33,200.00 82.8K
09:33 33,200.00 33,250.00 33,200.00 33,200.00 126.8K
09:34 33,200.00 33,250.00 33,150.00 33,150.00 23.6K
09:35 33,200.00 33,200.00 33,150.00 33,200.00 9.1K
09:36 33,150.00 33,200.00 33,150.00 33,150.00 133.6K
09:37 33,150.00 33,200.00 33,150.00 33,200.00 137.2K
09:38 33,150.00 33,200.00 33,100.00 33,150.00 60.2K
09:39 33,150.00 33,150.00 33,100.00 33,150.00 31.0K
09:40 33,200.00 33,200.00 33,150.00 33,200.00 94.4K
09:41 33,200.00 33,250.00 33,200.00 33,200.00 7.5K
09:42 33,200.00 33,200.00 33,200.00 33,200.00 104.6K
09:43 33,200.00 33,200.00 33,200.00 33,200.00 12.8K
09:44 33,150.00 33,200.00 33,150.00 33,150.00 78.6K
09:45 33,150.00 33,150.00 33,150.00 33,150.00 36.0K
09:46 33,200.00 33,200.00 33,150.00 33,150.00 32.4K
09:47 33,150.00 33,200.00 33,150.00 33,150.00 110.8K
09:48 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
09:49 33,150.00 33,200.00 33,150.00 33,200.00 0.0K
09:50 33,200.00 33,200.00 33,150.00 33,200.00 0.0K
09:51 33,150.00 33,200.00 33,150.00 33,200.00 47.4K
09:52 33,200.00 33,200.00 33,150.00 33,150.00 42.5K
09:53 33,150.00 33,200.00 33,150.00 33,150.00 35.0K
09:54 33,150.00 33,150.00 33,100.00 33,150.00 103.9K
09:55 33,100.00 33,150.00 33,100.00 33,100.00 48.9K
09:56 33,100.00 33,100.00 33,100.00 33,100.00 153.3K
09:57 33,100.00 33,100.00 33,100.00 33,100.00 4.8K
09:58 33,100.00 33,100.00 33,100.00 33,100.00 29.4K
09:59 33,100.00 33,100.00 33,050.00 33,050.00 123.1K
10:00 33,000.00 33,050.00 33,000.00 33,000.00 27.8K
10:01 33,000.00 33,050.00 33,000.00 33,050.00 56.5K
10:02 33,050.00 33,100.00 33,050.00 33,100.00 26.9K
10:03 33,100.00 33,100.00 33,100.00 33,100.00 5.3K
10:04 33,100.00 33,100.00 33,100.00 33,100.00 16.2K
10:05 33,100.00 33,100.00 33,100.00 33,100.00 78.7K
10:06 33,100.00 33,100.00 33,050.00 33,100.00 3.6K
10:07 33,100.00 33,100.00 33,050.00 33,050.00 10.9K
10:08 33,100.00 33,100.00 33,050.00 33,050.00 4.5K
10:09 33,050.00 33,050.00 33,050.00 33,050.00 37.6K
10:10 33,050.00 33,100.00 33,050.00 33,050.00 15.8K
10:11 33,050.00 33,100.00 33,050.00 33,050.00 156.2K
10:12 33,050.00 33,050.00 33,050.00 33,050.00 29.3K
10:13 33,050.00 33,100.00 33,000.00 33,050.00 94.2K
10:14 33,000.00 33,050.00 33,000.00 33,050.00 139.9K
10:15 33,000.00 33,050.00 33,000.00 33,000.00 179.7K
10:16 33,000.00 33,000.00 32,950.00 32,950.00 2.7K
10:17 32,950.00 33,000.00 32,950.00 32,950.00 48.7K
10:18 33,000.00 33,000.00 32,950.00 32,950.00 47.3K
10:19 33,000.00 33,000.00 32,950.00 32,950.00 31.4K
10:20 32,950.00 32,950.00 32,950.00 32,950.00 192.5K
10:21 32,950.00 33,000.00 32,900.00 33,000.00 67.2K
10:22 32,950.00 33,000.00 32,950.00 32,950.00 10.7K
10:23 33,000.00 33,000.00 33,000.00 33,000.00 124.6K
10:24 33,000.00 33,000.00 33,000.00 33,000.00 66.8K
10:25 33,000.00 33,050.00 33,000.00 33,050.00 57.3K
10:26 33,050.00 33,050.00 33,050.00 33,050.00 13.8K
10:27 33,050.00 33,100.00 33,000.00 33,050.00 55.1K
10:28 33,050.00 33,050.00 33,050.00 33,050.00 6.4K
10:29 33,050.00 33,050.00 33,050.00 33,050.00 14.5K
10:30 33,000.00 33,100.00 33,000.00 33,050.00 35.9K
10:31 33,050.00 33,050.00 33,050.00 33,050.00 35.8K
10:32 33,050.00 33,050.00 33,050.00 33,050.00 64.8K
10:33 33,050.00 33,050.00 33,050.00 33,050.00 2.3K
10:34 33,050.00 33,050.00 33,050.00 33,050.00 11.3K
10:35 33,100.00 33,100.00 33,050.00 33,100.00 15.5K
10:36 33,100.00 33,100.00 33,050.00 33,050.00 29.8K
10:37 33,100.00 33,100.00 33,050.00 33,100.00 13.0K
10:38 33,100.00 33,100.00 33,050.00 33,100.00 23.9K
10:39 33,100.00 33,100.00 33,050.00 33,050.00 3.9K
10:40 33,100.00 33,150.00 33,100.00 33,150.00 128.0K
10:41 33,100.00 33,100.00 33,100.00 33,100.00 6.5K
10:42 33,100.00 33,100.00 33,100.00 33,100.00 5.3K
10:43 33,100.00 33,150.00 33,100.00 33,100.00 42.1K
10:44 33,100.00 33,100.00 33,100.00 33,100.00 0.5K
10:45 33,100.00 33,150.00 33,100.00 33,150.00 10.7K
10:46 33,150.00 33,150.00 33,100.00 33,150.00 189.1K
10:47 33,150.00 33,150.00 33,150.00 33,150.00 32.5K
10:48 33,200.00 33,200.00 33,150.00 33,150.00 6.1K
10:49 33,150.00 33,200.00 33,150.00 33,150.00 19.5K
10:50 33,150.00 33,200.00 33,150.00 33,150.00 6.4K
10:51 33,200.00 33,200.00 33,200.00 33,200.00 41.9K
10:52 33,200.00 33,250.00 33,200.00 33,200.00 351.3K
10:53 33,250.00 33,300.00 33,200.00 33,300.00 146.3K
10:54 33,300.00 33,400.00 33,300.00 33,400.00 597.3K
10:55 33,400.00 33,400.00 33,350.00 33,400.00 399.4K
10:56 33,350.00 33,400.00 33,350.00 33,400.00 322.2K
10:57 33,400.00 33,450.00 33,400.00 33,400.00 47.6K
10:58 33,400.00 33,500.00 33,400.00 33,500.00 356.4K
10:59 33,450.00 33,500.00 33,450.00 33,500.00 42.3K
11:00 33,500.00 33,550.00 33,450.00 33,550.00 787.8K
11:01 33,550.00 33,600.00 33,550.00 33,600.00 220.7K
11:02 33,600.00 33,600.00 33,550.00 33,600.00 205.7K
11:03 33,600.00 33,600.00 33,550.00 33,550.00 163.0K
11:04 33,550.00 33,600.00 33,550.00 33,550.00 146.4K
11:05 33,550.00 33,600.00 33,500.00 33,500.00 264.7K
11:06 33,500.00 33,550.00 33,500.00 33,500.00 99.6K
11:07 33,500.00 33,550.00 33,500.00 33,500.00 198.3K
11:08 33,500.00 33,500.00 33,450.00 33,450.00 89.3K
11:09 33,450.00 33,500.00 33,450.00 33,450.00 78.4K
11:10 33,450.00 33,450.00 33,400.00 33,400.00 39.1K
11:11 33,400.00 33,500.00 33,400.00 33,450.00 228.0K
11:12 33,450.00 33,500.00 33,450.00 33,450.00 8.1K
11:13 33,500.00 33,500.00 33,450.00 33,500.00 26.1K
11:14 33,500.00 33,500.00 33,450.00 33,500.00 82.2K
11:15 33,450.00 33,450.00 33,400.00 33,450.00 55.3K
11:16 33,450.00 33,450.00 33,450.00 33,450.00 22.3K
11:17 33,450.00 33,450.00 33,450.00 33,450.00 39.3K
11:18 33,450.00 33,450.00 33,400.00 33,450.00 2.0K
11:19 33,450.00 33,450.00 33,400.00 33,400.00 41.9K
11:20 33,400.00 33,450.00 33,400.00 33,450.00 12.4K
11:21 33,400.00 33,450.00 33,400.00 33,450.00 911.2K
11:22 33,400.00 33,450.00 33,400.00 33,450.00 0.0K
11:23 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
11:24 33,450.00 33,500.00 33,450.00 33,500.00 0.0K
11:25 33,500.00 33,550.00 33,500.00 33,500.00 0.0K
11:26 33,550.00 33,550.00 33,500.00 33,500.00 0.0K
11:27 33,500.00 33,550.00 33,500.00 33,500.00 0.0K
11:28 33,500.00 33,550.00 33,450.00 33,450.00 0.0K
11:29 33,450.00 33,500.00 33,450.00 33,450.00 0.0K
13:00 33,450.00 33,450.00 33,350.00 33,400.00 0.0K
13:01 33,400.00 33,400.00 33,350.00 33,400.00 0.0K
13:02 33,400.00 33,400.00 33,350.00 33,350.00 0.0K
13:03 33,350.00 33,400.00 33,350.00 33,350.00 61.9K
13:04 33,350.00 33,400.00 33,350.00 33,400.00 92.0K
13:05 33,400.00 33,400.00 33,350.00 33,400.00 69.1K
13:06 33,400.00 33,400.00 33,350.00 33,400.00 38.5K
13:07 33,400.00 33,400.00 33,400.00 33,400.00 52.7K
13:08 33,400.00 33,400.00 33,350.00 33,350.00 18.2K
13:09 33,400.00 33,400.00 33,350.00 33,350.00 252.4K
13:10 33,350.00 33,350.00 33,350.00 33,350.00 19.1K
13:11 33,350.00 33,350.00 33,300.00 33,300.00 8.0K
13:12 33,300.00 33,350.00 33,300.00 33,300.00 28.7K
13:13 33,300.00 33,300.00 33,300.00 33,300.00 43.4K
13:14 33,300.00 33,350.00 33,300.00 33,350.00 98.3K
13:15 33,350.00 33,350.00 33,300.00 33,350.00 28.4K
13:16 33,300.00 33,350.00 33,300.00 33,300.00 9.7K
13:17 33,300.00 33,400.00 33,300.00 33,400.00 214.2K
13:18 33,350.00 33,400.00 33,300.00 33,400.00 61.5K
13:19 33,350.00 33,400.00 33,350.00 33,350.00 50.3K
13:20 33,350.00 33,350.00 33,300.00 33,350.00 45.9K
13:21 33,300.00 33,350.00 33,300.00 33,350.00 62.2K
13:22 33,350.00 33,350.00 33,350.00 33,350.00 112.2K
13:23 33,350.00 33,350.00 33,300.00 33,300.00 27.5K
13:24 33,300.00 33,350.00 33,300.00 33,350.00 28.9K
13:25 33,350.00 33,350.00 33,300.00 33,350.00 27.7K
13:26 33,350.00 33,350.00 33,300.00 33,350.00 33.0K
13:27 33,300.00 33,350.00 33,300.00 33,300.00 29.9K
13:28 33,300.00 33,350.00 33,300.00 33,350.00 30.4K
13:29 33,350.00 33,350.00 33,300.00 33,300.00 17.4K
13:30 33,300.00 33,350.00 33,300.00 33,300.00 20.7K
13:31 33,300.00 33,350.00 33,300.00 33,350.00 20.7K
13:32 33,350.00 33,350.00 33,300.00 33,350.00 136.2K
13:33 33,300.00 33,300.00 33,300.00 33,300.00 109.5K
13:34 33,300.00 33,300.00 33,250.00 33,300.00 36.3K
13:35 33,250.00 33,300.00 33,250.00 33,250.00 4.8K
13:36 33,300.00 33,300.00 33,250.00 33,300.00 110.5K
13:37 33,300.00 33,350.00 33,300.00 33,300.00 38.6K
13:38 33,300.00 33,350.00 33,300.00 33,300.00 16.7K
13:39 33,300.00 33,300.00 33,300.00 33,300.00 17.7K
13:40 33,300.00 33,350.00 33,300.00 33,300.00 7.5K
13:41 33,300.00 33,300.00 33,300.00 33,300.00 1.1K
13:42 33,350.00 33,350.00 33,300.00 33,300.00 5.1K
13:43 33,300.00 33,350.00 33,300.00 33,350.00 26.8K
13:44 33,300.00 33,350.00 33,300.00 33,300.00 35.4K
13:45 33,350.00 33,350.00 33,300.00 33,300.00 99.5K
13:46 33,300.00 33,300.00 33,250.00 33,300.00 83.7K
13:47 33,300.00 33,300.00 33,250.00 33,250.00 24.8K
13:48 33,300.00 33,300.00 33,300.00 33,300.00 37.4K
13:49 33,300.00 33,300.00 33,300.00 33,300.00 85.1K
13:50 33,300.00 33,350.00 33,300.00 33,350.00 67.7K
13:51 33,300.00 33,300.00 33,300.00 33,300.00 4.2K
13:52 33,350.00 33,350.00 33,300.00 33,300.00 85.5K
13:53 33,300.00 33,350.00 33,300.00 33,350.00 32.7K
13:54 33,350.00 33,350.00 33,350.00 33,350.00 79.6K
13:55 33,350.00 33,400.00 33,350.00 33,400.00 180.1K
13:56 33,400.00 33,400.00 33,350.00 33,400.00 34.9K
13:57 33,350.00 33,400.00 33,350.00 33,400.00 1,899.2K
13:58 33,350.00 33,400.00 33,350.00 33,400.00 0.0K
13:59 33,350.00 33,400.00 33,350.00 33,400.00 0.0K
14:00 33,400.00 33,400.00 33,350.00 33,400.00 0.0K
14:01 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
14:02 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
14:03 33,450.00 33,450.00 33,400.00 33,450.00 0.0K
14:04 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
14:05 33,450.00 33,500.00 33,450.00 33,500.00 0.0K
14:06 33,450.00 33,500.00 33,450.00 33,500.00 0.0K
14:07 33,500.00 33,500.00 33,400.00 33,500.00 0.0K
14:08 33,450.00 33,500.00 33,400.00 33,450.00 0.0K
14:09 33,450.00 33,450.00 33,400.00 33,450.00 0.0K
14:10 33,450.00 33,450.00 33,400.00 33,400.00 0.0K
14:11 33,450.00 33,450.00 33,400.00 33,450.00 0.0K
14:12 33,450.00 33,450.00 33,400.00 33,450.00 0.0K
14:13 33,450.00 33,500.00 33,450.00 33,500.00 0.0K
14:14 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
14:15 33,500.00 33,550.00 33,500.00 33,550.00 0.0K
14:16 33,550.00 33,550.00 33,550.00 33,550.00 110.1K
14:17 33,550.00 33,600.00 33,550.00 33,600.00 235.6K
14:18 33,600.00 33,600.00 33,550.00 33,600.00 168.1K
14:19 33,600.00 33,600.00 33,550.00 33,600.00 201.4K
14:20 33,600.00 33,600.00 33,550.00 33,600.00 177.6K
14:21 33,600.00 33,600.00 33,500.00 33,550.00 210.1K
14:22 33,550.00 33,550.00 33,500.00 33,550.00 104.8K
14:23 33,550.00 33,550.00 33,500.00 33,550.00 144.9K
14:24 33,550.00 33,600.00 33,500.00 33,550.00 188.5K
14:25 33,550.00 33,600.00 33,550.00 33,600.00 176.1K
14:26 33,600.00 33,600.00 33,550.00 33,600.00 183.2K
14:27 33,600.00 33,650.00 33,600.00 33,650.00 187.4K
14:28 33,650.00 33,650.00 33,650.00 33,650.00 125.4K
14:29 33,650.00 33,650.00 33,600.00 33,650.00 120.0K
14:45 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
15:00 34,000.00 34,000.00 34,000.00 34,000.00 4,349.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし