Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ ベトナム →
38,350.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 27,300.00 27,400.00 27,300.00 27,400.00 137.4K
09:16 27,400.00 27,400.00 27,350.00 27,350.00 4.5K
09:17 27,350.00 27,350.00 27,300.00 27,350.00 16.2K
09:18 27,300.00 27,350.00 27,300.00 27,350.00 14.0K
09:19 27,350.00 27,350.00 27,300.00 27,350.00 14.9K
09:20 27,350.00 27,350.00 27,300.00 27,300.00 9.8K
09:21 27,300.00 27,400.00 27,300.00 27,350.00 40.3K
09:22 27,400.00 27,400.00 27,350.00 27,350.00 2.2K
09:23 27,400.00 27,400.00 27,400.00 27,400.00 71.1K
09:24 27,400.00 27,500.00 27,400.00 27,450.00 43.4K
09:25 27,500.00 27,500.00 27,450.00 27,450.00 143.8K
09:26 27,500.00 27,500.00 27,450.00 27,450.00 122.7K
09:27 27,450.00 27,500.00 27,400.00 27,400.00 70.2K
09:28 27,400.00 27,450.00 27,400.00 27,450.00 57.6K
09:29 27,450.00 27,450.00 27,450.00 27,450.00 5.3K
09:30 27,450.00 27,500.00 27,450.00 27,450.00 79.7K
09:31 27,500.00 27,500.00 27,450.00 27,450.00 8.4K
09:32 27,500.00 27,500.00 27,450.00 27,500.00 53.1K
09:33 27,500.00 27,500.00 27,450.00 27,500.00 28.0K
09:34 27,450.00 27,500.00 27,450.00 27,450.00 29.5K
09:35 27,450.00 27,500.00 27,450.00 27,500.00 31.3K
09:36 27,450.00 27,450.00 27,450.00 27,450.00 164.1K
09:37 27,450.00 27,450.00 27,400.00 27,400.00 1.3K
09:38 27,400.00 27,450.00 27,400.00 27,400.00 4.5K
09:39 27,400.00 27,450.00 27,400.00 27,400.00 34.7K
09:40 27,450.00 27,450.00 27,400.00 27,400.00 13.9K
09:41 27,400.00 27,400.00 27,350.00 27,400.00 199.9K
09:42 27,400.00 27,400.00 27,350.00 27,350.00 3.6K
09:43 27,350.00 27,400.00 27,350.00 27,350.00 16.0K
09:44 27,350.00 27,400.00 27,350.00 27,350.00 31.8K
09:45 27,350.00 27,400.00 27,350.00 27,350.00 29.2K
09:46 27,350.00 27,400.00 27,350.00 27,350.00 9.6K
09:47 27,350.00 27,350.00 27,350.00 27,350.00 12.3K
09:48 27,350.00 27,400.00 27,350.00 27,350.00 17.1K
09:49 27,350.00 27,400.00 27,350.00 27,400.00 273.1K
09:50 27,400.00 27,450.00 27,400.00 27,400.00 123.1K
09:51 27,400.00 27,450.00 27,400.00 27,450.00 28.6K
09:52 27,400.00 27,400.00 27,400.00 27,400.00 29.0K
09:53 27,400.00 27,400.00 27,350.00 27,400.00 58.4K
09:54 27,400.00 27,400.00 27,400.00 27,400.00 4.8K
09:55 27,350.00 27,350.00 27,350.00 27,350.00 3.3K
09:56 27,350.00 27,350.00 27,350.00 27,350.00 39.2K
09:57 27,350.00 27,400.00 27,350.00 27,350.00 16.6K
09:58 27,350.00 27,350.00 27,350.00 27,350.00 8.8K
09:59 27,350.00 27,350.00 27,250.00 27,250.00 461.8K
10:00 27,250.00 27,300.00 27,250.00 27,300.00 13.0K
10:01 27,300.00 27,300.00 27,300.00 27,300.00 7.8K
10:02 27,300.00 27,300.00 27,300.00 27,300.00 7.5K
10:03 27,300.00 27,350.00 27,300.00 27,300.00 6.8K
10:04 27,300.00 27,350.00 27,300.00 27,350.00 9.6K
10:05 27,300.00 27,350.00 27,300.00 27,300.00 17.0K
10:06 27,300.00 27,300.00 27,300.00 27,300.00 12.1K
10:07 27,300.00 27,300.00 27,300.00 27,300.00 61.6K
10:08 27,300.00 27,300.00 27,300.00 27,300.00 25.7K
10:09 27,300.00 27,300.00 27,300.00 27,300.00 22.1K
10:10 27,300.00 27,300.00 27,300.00 27,300.00 92.4K
10:11 27,300.00 27,300.00 27,300.00 27,300.00 38.9K
10:12 27,300.00 27,350.00 27,250.00 27,300.00 26.0K
10:13 27,300.00 27,350.00 27,300.00 27,300.00 5.3K
10:14 27,300.00 27,350.00 27,300.00 27,350.00 92.0K
10:15 27,350.00 27,350.00 27,300.00 27,300.00 0.8K
10:16 27,300.00 27,300.00 27,300.00 27,300.00 2.3K
10:17 27,300.00 27,350.00 27,300.00 27,300.00 77.3K
10:18 27,350.00 27,350.00 27,300.00 27,300.00 30.6K
10:19 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
10:21 27,350.00 27,350.00 27,300.00 27,300.00 0.4K
10:22 27,300.00 27,300.00 27,300.00 27,300.00 2.6K
10:23 27,350.00 27,350.00 27,300.00 27,350.00 9.3K
10:24 27,350.00 27,350.00 27,350.00 27,350.00 20.3K
10:25 27,350.00 27,350.00 27,300.00 27,350.00 7.1K
10:26 27,350.00 27,350.00 27,350.00 27,350.00 35.8K
10:27 27,350.00 27,350.00 27,300.00 27,350.00 54.6K
10:28 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
10:29 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
10:30 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
10:31 27,350.00 27,400.00 27,350.00 27,400.00 0.3K
10:32 27,400.00 27,400.00 27,350.00 27,350.00 14.9K
10:33 27,350.00 27,350.00 27,350.00 27,350.00 7.9K
10:34 27,350.00 27,350.00 27,350.00 27,350.00 19.2K
10:35 27,400.00 27,400.00 27,350.00 27,350.00 13.8K
10:36 27,350.00 27,350.00 27,350.00 27,350.00 1.6K
10:37 27,350.00 27,350.00 27,350.00 27,350.00 4.3K
10:38 27,350.00 27,400.00 27,350.00 27,400.00 3.4K
10:39 27,400.00 27,400.00 27,350.00 27,350.00 15.9K
10:40 27,350.00 27,400.00 27,350.00 27,350.00 1.3K
10:41 27,350.00 27,350.00 27,350.00 27,350.00 215.2K
10:42 27,350.00 27,350.00 27,350.00 27,350.00 0.4K
10:43 27,300.00 27,300.00 27,300.00 27,300.00 14.4K
10:44 27,300.00 27,350.00 27,300.00 27,300.00 11.4K
10:45 27,350.00 27,350.00 27,300.00 27,300.00 1.6K
10:46 27,300.00 27,350.00 27,300.00 27,350.00 104.0K
10:47 27,350.00 27,350.00 27,350.00 27,350.00 32.1K
10:48 27,350.00 27,350.00 27,300.00 27,300.00 21.9K
10:49 27,300.00 27,350.00 27,300.00 27,350.00 32.0K
10:50 27,350.00 27,350.00 27,350.00 27,350.00 72.1K
10:51 27,350.00 27,350.00 27,350.00 27,350.00 57.7K
10:53 27,350.00 27,350.00 27,300.00 27,350.00 11.1K
10:55 27,300.00 27,300.00 27,300.00 27,300.00 4.0K
10:56 27,300.00 27,350.00 27,300.00 27,350.00 20.9K
10:57 27,350.00 27,350.00 27,350.00 27,350.00 100.0K
10:58 27,350.00 27,350.00 27,300.00 27,300.00 0.9K
10:59 27,300.00 27,300.00 27,300.00 27,300.00 8.3K
11:00 27,300.00 27,300.00 27,300.00 27,300.00 6.1K
11:01 27,350.00 27,350.00 27,300.00 27,300.00 2.2K
11:02 27,350.00 27,350.00 27,300.00 27,300.00 0.6K
11:03 27,300.00 27,350.00 27,300.00 27,350.00 51.3K
11:05 27,350.00 27,350.00 27,300.00 27,350.00 85.4K
11:06 27,300.00 27,350.00 27,300.00 27,350.00 28.1K
11:07 27,300.00 27,300.00 27,300.00 27,300.00 6.2K
11:08 27,300.00 27,300.00 27,300.00 27,300.00 51.8K
11:09 27,300.00 27,300.00 27,300.00 27,300.00 309.8K
11:10 27,300.00 27,300.00 27,300.00 27,300.00 118.4K
11:11 27,300.00 27,300.00 27,300.00 27,300.00 109.1K
11:12 27,300.00 27,300.00 27,300.00 27,300.00 16.4K
11:13 27,300.00 27,300.00 27,300.00 27,300.00 0.4K
11:14 27,300.00 27,300.00 27,300.00 27,300.00 26.5K
11:15 27,300.00 27,350.00 27,300.00 27,300.00 28.1K
11:16 27,350.00 27,350.00 27,350.00 27,350.00 5.2K
11:17 27,300.00 27,300.00 27,300.00 27,300.00 1.2K
11:18 27,300.00 27,300.00 27,300.00 27,300.00 10.0K
11:19 27,300.00 27,350.00 27,300.00 27,300.00 20.4K
11:20 27,350.00 27,350.00 27,300.00 27,350.00 30.8K
11:21 27,350.00 27,350.00 27,350.00 27,350.00 55.2K
11:22 27,350.00 27,350.00 27,300.00 27,350.00 103.6K
11:23 27,300.00 27,350.00 27,300.00 27,300.00 18.3K
11:24 27,300.00 27,350.00 27,300.00 27,350.00 5.6K
11:25 27,300.00 27,350.00 27,300.00 27,300.00 63.9K
11:26 27,300.00 27,350.00 27,300.00 27,350.00 5.8K
11:27 27,350.00 27,350.00 27,300.00 27,300.00 5.8K
11:28 27,300.00 27,350.00 27,300.00 27,350.00 13.8K
11:29 27,350.00 27,400.00 27,350.00 27,400.00 11.6K
13:00 27,350.00 27,400.00 27,300.00 27,350.00 102.7K
13:01 27,400.00 27,450.00 27,350.00 27,400.00 422.7K
13:02 27,400.00 27,400.00 27,350.00 27,350.00 10.5K
13:03 27,400.00 27,400.00 27,350.00 27,350.00 2.9K
13:04 27,400.00 27,450.00 27,350.00 27,450.00 183.1K
13:05 27,500.00 27,500.00 27,450.00 27,500.00 1,098.8K
13:06 27,500.00 27,550.00 27,500.00 27,550.00 183.1K
13:07 27,550.00 27,550.00 27,500.00 27,500.00 77.5K
13:08 27,500.00 27,500.00 27,450.00 27,450.00 10.3K
13:09 27,500.00 27,500.00 27,450.00 27,450.00 10.1K
13:10 27,500.00 27,500.00 27,450.00 27,450.00 14.9K
13:11 27,500.00 27,500.00 27,500.00 27,500.00 106.1K
13:12 27,500.00 27,600.00 27,450.00 27,550.00 552.7K
13:13 27,600.00 27,600.00 27,550.00 27,600.00 21.0K
13:14 27,600.00 27,600.00 27,550.00 27,550.00 33.9K
13:15 27,550.00 27,550.00 27,500.00 27,500.00 53.4K
13:16 27,500.00 27,500.00 27,450.00 27,500.00 23.6K
13:17 27,500.00 27,500.00 27,500.00 27,500.00 8.7K
13:18 27,500.00 27,550.00 27,500.00 27,550.00 33.5K
13:19 27,550.00 27,550.00 27,500.00 27,500.00 28.2K
13:20 27,550.00 27,550.00 27,500.00 27,500.00 18.2K
13:21 27,500.00 27,550.00 27,500.00 27,550.00 106.3K
13:22 27,500.00 27,550.00 27,500.00 27,550.00 151.0K
13:23 27,500.00 27,550.00 27,500.00 27,500.00 32.6K
13:24 27,550.00 27,550.00 27,500.00 27,500.00 14.2K
13:25 27,500.00 27,550.00 27,500.00 27,500.00 33.8K
13:26 27,550.00 27,550.00 27,500.00 27,550.00 37.7K
13:27 27,500.00 27,550.00 27,500.00 27,550.00 7.9K
13:28 27,550.00 27,600.00 27,500.00 27,600.00 482.4K
13:29 27,550.00 27,700.00 27,550.00 27,650.00 796.9K
13:30 27,650.00 27,800.00 27,650.00 27,800.00 1,093.7K
13:31 27,800.00 27,900.00 27,750.00 27,900.00 661.3K
13:32 27,850.00 28,000.00 27,850.00 27,950.00 1,772.7K
13:33 27,950.00 27,950.00 27,900.00 27,900.00 181.1K
13:34 27,900.00 27,950.00 27,850.00 27,850.00 220.1K
13:35 27,850.00 27,900.00 27,850.00 27,850.00 181.6K
13:36 27,850.00 27,850.00 27,800.00 27,800.00 40.5K
13:37 27,800.00 27,800.00 27,750.00 27,750.00 74.7K
13:38 27,750.00 27,750.00 27,700.00 27,700.00 115.3K
13:39 27,700.00 27,750.00 27,600.00 27,700.00 119.1K
13:40 27,700.00 27,700.00 27,600.00 27,650.00 121.4K
13:41 27,650.00 27,700.00 27,650.00 27,650.00 45.9K
13:42 27,700.00 27,800.00 27,650.00 27,800.00 235.0K
13:43 27,750.00 27,750.00 27,750.00 27,750.00 79.9K
13:44 27,750.00 27,800.00 27,750.00 27,750.00 123.0K
13:45 27,750.00 27,800.00 27,750.00 27,750.00 22.1K
13:46 27,800.00 27,800.00 27,750.00 27,750.00 1,482.4K
13:47 27,700.00 27,750.00 27,700.00 27,700.00 0.0K
13:48 27,700.00 27,750.00 27,700.00 27,750.00 0.0K
13:49 27,750.00 27,750.00 27,700.00 27,750.00 0.0K
13:50 27,700.00 27,750.00 27,700.00 27,700.00 0.0K
13:51 27,700.00 27,750.00 27,700.00 27,700.00 0.0K
13:52 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
13:53 27,700.00 27,700.00 27,650.00 27,650.00 0.0K
13:54 27,650.00 27,700.00 27,650.00 27,700.00 0.0K
13:55 27,700.00 27,700.00 27,650.00 27,700.00 0.0K
13:56 27,650.00 27,700.00 27,650.00 27,700.00 0.0K
13:57 27,650.00 27,700.00 27,650.00 27,650.00 0.0K
13:58 27,650.00 27,700.00 27,650.00 27,650.00 0.0K
13:59 27,650.00 27,700.00 27,650.00 27,700.00 0.0K
14:00 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
14:01 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
14:02 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
14:03 27,650.00 27,700.00 27,650.00 27,650.00 0.0K
14:04 27,650.00 27,650.00 27,600.00 27,600.00 0.0K
14:05 27,650.00 27,650.00 27,600.00 27,650.00 0.0K
14:06 27,650.00 27,650.00 27,600.00 27,600.00 0.0K
14:07 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:08 27,600.00 27,650.00 27,600.00 27,600.00 0.0K
14:09 27,650.00 27,650.00 27,600.00 27,600.00 0.0K
14:10 27,600.00 27,600.00 27,550.00 27,600.00 0.0K
14:11 27,600.00 27,600.00 27,550.00 27,600.00 0.0K
14:12 27,600.00 27,650.00 27,550.00 27,600.00 80.9K
14:13 27,600.00 27,650.00 27,600.00 27,650.00 96.1K
14:14 27,600.00 27,650.00 27,600.00 27,600.00 30.1K
14:15 27,600.00 27,650.00 27,600.00 27,600.00 62.9K
14:16 27,600.00 27,600.00 27,550.00 27,550.00 14.0K
14:17 27,550.00 27,600.00 27,550.00 27,550.00 29.6K
14:18 27,550.00 27,600.00 27,550.00 27,550.00 27.9K
14:19 27,550.00 27,600.00 27,550.00 27,550.00 214.9K
14:20 27,550.00 27,550.00 27,500.00 27,500.00 32.1K
14:21 27,500.00 27,500.00 27,500.00 27,500.00 54.6K
14:22 27,500.00 27,550.00 27,500.00 27,500.00 31.8K
14:23 27,550.00 27,550.00 27,500.00 27,500.00 23.9K
14:24 27,500.00 27,550.00 27,500.00 27,500.00 97.7K
14:25 27,550.00 27,550.00 27,500.00 27,550.00 33.8K
14:26 27,500.00 27,550.00 27,500.00 27,500.00 121.3K
14:27 27,500.00 27,550.00 27,500.00 27,500.00 50.6K
14:28 27,550.00 27,550.00 27,500.00 27,500.00 50.9K
14:29 27,500.00 27,550.00 27,500.00 27,500.00 117.1K
14:45 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
15:00 27,600.00 27,600.00 27,600.00 27,600.00 667.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし