Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ ベトナム →
38,350.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
09:01 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
09:02 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
09:03 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
09:04 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
09:05 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
09:06 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
09:07 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
09:08 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
09:09 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
09:10 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
09:11 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
09:12 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
09:13 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
09:14 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
09:15 24,150.00 24,650.00 24,150.00 24,650.00 4,791.3K
09:16 24,200.00 24,650.00 24,200.00 24,500.00 645.0K
09:17 24,300.00 24,350.00 24,200.00 24,300.00 244.9K
09:18 24,350.00 24,500.00 24,250.00 24,300.00 558.0K
09:19 24,350.00 24,500.00 24,350.00 24,400.00 278.5K
09:20 24,400.00 24,500.00 24,350.00 24,450.00 253.2K
09:21 24,450.00 24,450.00 24,300.00 24,300.00 818.8K
09:22 24,350.00 24,350.00 24,300.00 24,350.00 455.1K
09:23 24,300.00 24,400.00 24,250.00 24,300.00 457.6K
09:24 24,300.00 24,350.00 24,200.00 24,250.00 1,185.6K
09:25 24,250.00 24,300.00 24,200.00 24,250.00 492.6K
09:26 24,250.00 24,300.00 24,200.00 24,300.00 564.5K
09:27 24,200.00 24,250.00 24,200.00 24,200.00 992.7K
09:28 24,200.00 24,300.00 24,200.00 24,200.00 1,060.0K
09:29 24,250.00 24,250.00 24,150.00 24,150.00 842.5K
09:30 24,200.00 24,250.00 24,150.00 24,200.00 1,101.4K
09:31 24,200.00 24,200.00 24,150.00 24,150.00 1,388.4K
09:32 24,150.00 24,200.00 24,150.00 24,150.00 577.7K
09:33 24,200.00 24,200.00 24,150.00 24,200.00 1,073.8K
09:34 24,200.00 24,250.00 24,200.00 24,250.00 296.9K
09:35 24,250.00 24,300.00 24,200.00 24,250.00 446.3K
09:36 24,250.00 24,300.00 24,250.00 24,250.00 394.2K
09:37 24,300.00 24,300.00 24,250.00 24,300.00 578.4K
09:38 24,300.00 24,450.00 24,300.00 24,450.00 595.9K
09:39 24,400.00 24,550.00 24,400.00 24,550.00 654.8K
09:40 24,550.00 24,650.00 24,500.00 24,650.00 311.6K
09:41 24,600.00 24,950.00 24,600.00 24,900.00 328.8K
09:42 24,900.00 25,050.00 24,900.00 25,000.00 401.4K
09:43 25,050.00 25,150.00 25,000.00 25,100.00 460.5K
09:44 25,050.00 25,200.00 25,050.00 25,100.00 306.6K
09:45 25,100.00 25,100.00 25,000.00 25,000.00 393.0K
09:46 25,050.00 25,150.00 25,000.00 25,050.00 474.3K
09:47 25,000.00 25,100.00 25,000.00 25,100.00 250.4K
09:48 25,050.00 25,100.00 24,950.00 24,950.00 438.7K
09:49 24,950.00 25,200.00 24,900.00 24,950.00 588.6K
09:50 24,950.00 25,000.00 24,850.00 24,850.00 434.0K
09:51 24,850.00 24,950.00 24,850.00 24,850.00 549.5K
09:52 24,900.00 25,000.00 24,850.00 24,850.00 362.0K
09:53 24,850.00 24,850.00 24,700.00 24,700.00 150.9K
09:54 24,700.00 24,750.00 24,700.00 24,700.00 129.6K
09:55 24,700.00 24,750.00 24,650.00 24,650.00 596.0K
09:56 24,700.00 24,700.00 24,650.00 24,700.00 342.1K
09:57 24,650.00 24,700.00 24,650.00 24,650.00 42.3K
09:58 24,650.00 24,700.00 24,650.00 24,650.00 33.8K
09:59 24,700.00 24,800.00 24,700.00 24,750.00 421.3K
10:00 24,850.00 24,950.00 24,800.00 24,950.00 185.4K
10:01 24,950.00 25,050.00 24,900.00 25,050.00 740.1K
10:02 25,000.00 25,150.00 25,000.00 25,150.00 128.5K
10:03 25,150.00 25,200.00 25,150.00 25,200.00 480.6K
10:04 25,200.00 25,300.00 25,200.00 25,300.00 310.7K
10:05 25,300.00 25,350.00 25,300.00 25,350.00 261.6K
10:06 25,350.00 25,450.00 25,300.00 25,450.00 477.1K
10:07 25,450.00 25,500.00 25,400.00 25,500.00 648.8K
10:08 25,500.00 25,550.00 25,450.00 25,500.00 515.9K
10:09 25,500.00 25,650.00 25,500.00 25,600.00 322.7K
10:10 25,650.00 25,700.00 25,600.00 25,650.00 335.7K
10:11 25,650.00 25,650.00 25,600.00 25,600.00 299.5K
10:12 25,600.00 25,600.00 25,500.00 25,550.00 370.9K
10:13 25,550.00 25,550.00 25,400.00 25,550.00 570.5K
10:14 25,550.00 25,550.00 25,500.00 25,550.00 338.2K
10:15 25,550.00 25,600.00 25,500.00 25,500.00 649.4K
10:16 25,500.00 25,500.00 25,350.00 25,350.00 146.3K
10:17 25,350.00 25,400.00 25,300.00 25,300.00 230.2K
10:18 25,300.00 25,350.00 25,250.00 25,250.00 131.5K
10:19 25,200.00 25,250.00 25,200.00 25,250.00 130.4K
10:20 25,250.00 25,300.00 25,250.00 25,300.00 24.7K
10:21 25,250.00 25,350.00 25,250.00 25,300.00 58.6K
10:22 25,300.00 25,400.00 25,300.00 25,400.00 37.6K
10:23 25,350.00 25,350.00 25,300.00 25,300.00 20.0K
10:24 25,350.00 25,350.00 25,250.00 25,300.00 121.3K
10:25 25,250.00 25,300.00 25,250.00 25,300.00 179.7K
10:26 25,300.00 25,400.00 25,300.00 25,400.00 59.6K
10:27 25,350.00 25,400.00 25,350.00 25,400.00 151.4K
10:28 25,400.00 25,450.00 25,400.00 25,400.00 30.1K
10:29 25,400.00 25,450.00 25,400.00 25,450.00 80.8K
10:30 25,450.00 25,450.00 25,350.00 25,350.00 232.8K
10:31 25,350.00 25,400.00 25,350.00 25,350.00 45.3K
10:32 25,400.00 25,400.00 25,300.00 25,300.00 34.1K
10:33 25,300.00 25,400.00 25,300.00 25,350.00 132.8K
10:34 25,350.00 25,400.00 25,300.00 25,400.00 442.5K
10:35 25,400.00 25,450.00 25,400.00 25,400.00 97.6K
10:36 25,400.00 25,450.00 25,400.00 25,450.00 90.2K
10:37 25,400.00 25,450.00 25,400.00 25,400.00 57.8K
10:38 25,400.00 25,400.00 25,350.00 25,400.00 247.4K
10:39 25,350.00 25,400.00 25,350.00 25,350.00 26.9K
10:40 25,400.00 25,450.00 25,400.00 25,400.00 64.5K
10:41 25,400.00 25,400.00 25,400.00 25,400.00 32.1K
10:42 25,400.00 25,450.00 25,350.00 25,400.00 267.4K
10:43 25,400.00 25,450.00 25,400.00 25,450.00 82.0K
10:44 25,450.00 25,450.00 25,350.00 25,450.00 232.5K
10:45 25,350.00 25,450.00 25,350.00 25,450.00 528.7K
10:46 25,350.00 25,450.00 25,350.00 25,400.00 69.7K
10:47 25,400.00 25,400.00 25,350.00 25,400.00 15.7K
10:48 25,350.00 25,400.00 25,350.00 25,350.00 23.6K
10:49 25,350.00 25,400.00 25,300.00 25,300.00 111.7K
10:50 25,300.00 25,350.00 25,300.00 25,350.00 87.7K
10:51 25,400.00 25,400.00 25,300.00 25,300.00 76.4K
10:52 25,350.00 25,350.00 25,300.00 25,300.00 46.7K
10:53 25,300.00 25,350.00 25,300.00 25,300.00 33.5K
10:54 25,300.00 25,350.00 25,300.00 25,300.00 128.7K
10:55 25,350.00 25,400.00 25,300.00 25,350.00 114.0K
10:56 25,300.00 25,350.00 25,300.00 25,350.00 6.6K
10:57 25,300.00 25,350.00 25,250.00 25,300.00 90.4K
10:58 25,300.00 25,300.00 25,250.00 25,250.00 191.5K
10:59 25,300.00 25,300.00 25,250.00 25,250.00 111.4K
11:00 25,300.00 25,300.00 25,250.00 25,250.00 223.5K
11:01 25,250.00 25,250.00 25,200.00 25,200.00 343.2K
11:02 25,150.00 25,200.00 25,150.00 25,150.00 104.2K
11:03 25,150.00 25,150.00 25,100.00 25,100.00 191.4K
11:04 25,100.00 25,150.00 25,050.00 25,100.00 62.8K
11:05 25,050.00 25,100.00 25,000.00 25,050.00 77.6K
11:06 25,050.00 25,050.00 25,000.00 25,000.00 53.9K
11:07 25,000.00 25,100.00 25,000.00 25,100.00 177.5K
11:08 25,050.00 25,050.00 25,050.00 25,050.00 12.8K
11:09 25,050.00 25,050.00 25,050.00 25,050.00 113.2K
11:10 25,100.00 25,100.00 25,050.00 25,050.00 19.0K
11:11 25,100.00 25,100.00 25,050.00 25,100.00 39.1K
11:12 25,100.00 25,100.00 25,050.00 25,050.00 61.9K
11:13 25,050.00 25,100.00 25,050.00 25,100.00 66.9K
11:14 25,100.00 25,100.00 25,050.00 25,050.00 24.4K
11:15 25,050.00 25,100.00 25,050.00 25,100.00 169.3K
11:16 25,100.00 25,100.00 25,050.00 25,100.00 133.0K
11:17 25,100.00 25,100.00 25,050.00 25,050.00 183.1K
11:18 25,050.00 25,050.00 25,050.00 25,050.00 6.2K
11:19 25,050.00 25,100.00 25,050.00 25,050.00 19.1K
11:20 25,050.00 25,100.00 25,050.00 25,100.00 105.1K
11:21 25,050.00 25,100.00 25,050.00 25,100.00 47.3K
11:22 25,100.00 25,100.00 25,050.00 25,050.00 2.9K
11:23 25,050.00 25,050.00 25,050.00 25,050.00 58.8K
11:24 25,100.00 25,100.00 25,050.00 25,050.00 165.0K
11:25 25,050.00 25,100.00 25,050.00 25,050.00 35.1K
11:26 25,050.00 25,100.00 25,050.00 25,050.00 120.5K
11:27 25,050.00 25,050.00 25,050.00 25,050.00 5.3K
11:28 25,100.00 25,100.00 25,050.00 25,050.00 17.2K
11:29 25,100.00 25,100.00 25,050.00 25,100.00 163.2K
13:00 25,150.00 25,150.00 25,050.00 25,050.00 58.0K
13:01 25,100.00 25,100.00 25,000.00 25,100.00 145.1K
13:02 25,100.00 25,100.00 25,000.00 25,000.00 89.3K
13:03 25,050.00 25,050.00 25,000.00 25,050.00 572.9K
13:04 25,050.00 25,050.00 25,000.00 25,000.00 112.0K
13:05 25,000.00 25,050.00 25,000.00 25,050.00 274.5K
13:06 25,000.00 25,050.00 25,000.00 25,000.00 23.7K
13:07 25,050.00 25,050.00 25,000.00 25,050.00 255.2K
13:08 25,050.00 25,050.00 25,000.00 25,050.00 104.2K
13:09 25,000.00 25,050.00 25,000.00 25,050.00 441.4K
13:10 25,050.00 25,150.00 25,050.00 25,100.00 74.3K
13:11 25,150.00 25,150.00 25,100.00 25,100.00 29.3K
13:12 25,100.00 25,100.00 25,050.00 25,050.00 154.7K
13:13 25,050.00 25,050.00 25,000.00 25,000.00 179.5K
13:14 25,000.00 25,050.00 25,000.00 25,000.00 221.9K
13:15 25,000.00 25,100.00 25,000.00 25,100.00 114.7K
13:16 25,050.00 25,100.00 25,050.00 25,100.00 39.5K
13:17 25,100.00 25,150.00 25,100.00 25,150.00 316.4K
13:18 25,200.00 25,200.00 25,200.00 25,200.00 195.9K
13:19 25,200.00 25,250.00 25,150.00 25,200.00 64.1K
13:20 25,250.00 25,250.00 25,200.00 25,250.00 66.5K
13:21 25,200.00 25,250.00 25,200.00 25,200.00 43.3K
13:22 25,200.00 25,250.00 25,200.00 25,200.00 160.5K
13:23 25,200.00 25,250.00 25,200.00 25,250.00 4.1K
13:24 25,250.00 25,250.00 25,200.00 25,200.00 23.9K
13:25 25,250.00 25,250.00 25,150.00 25,150.00 261.1K
13:26 25,150.00 25,150.00 25,100.00 25,100.00 80.7K
13:27 25,150.00 25,150.00 25,100.00 25,100.00 33.4K
13:28 25,100.00 25,150.00 25,100.00 25,100.00 60.4K
13:29 25,150.00 25,150.00 25,100.00 25,150.00 45.7K
13:30 25,150.00 25,150.00 25,100.00 25,150.00 93.3K
13:31 25,150.00 25,200.00 25,150.00 25,200.00 48.1K
13:32 25,200.00 25,200.00 25,150.00 25,150.00 85.8K
13:33 25,150.00 25,150.00 25,100.00 25,150.00 11.8K
13:34 25,100.00 25,150.00 25,100.00 25,150.00 13.7K
13:35 25,100.00 25,150.00 25,100.00 25,150.00 33.7K
13:36 25,100.00 25,200.00 25,100.00 25,150.00 70.0K
13:37 25,200.00 25,200.00 25,150.00 25,150.00 167.8K
13:38 25,150.00 25,150.00 25,100.00 25,150.00 47.9K
13:39 25,150.00 25,150.00 25,100.00 25,150.00 90.5K
13:40 25,100.00 25,150.00 25,100.00 25,150.00 113.8K
13:41 25,150.00 25,150.00 25,100.00 25,150.00 33.7K
13:42 25,150.00 25,200.00 25,150.00 25,150.00 132.0K
13:43 25,150.00 25,150.00 25,100.00 25,150.00 68.8K
13:44 25,150.00 25,150.00 25,100.00 25,150.00 39.9K
13:45 25,150.00 25,200.00 25,150.00 25,150.00 36.2K
13:46 25,200.00 25,200.00 25,150.00 25,200.00 22.6K
13:47 25,150.00 25,200.00 25,150.00 25,200.00 41.3K
13:48 25,200.00 25,200.00 25,150.00 25,200.00 176.0K
13:49 25,250.00 25,250.00 25,200.00 25,200.00 36.8K
13:50 25,250.00 25,250.00 25,200.00 25,200.00 254.6K
13:51 25,250.00 25,250.00 25,150.00 25,200.00 260.2K
13:52 25,200.00 25,250.00 25,200.00 25,200.00 16.7K
13:53 25,250.00 25,250.00 25,200.00 25,250.00 271.2K
13:54 25,200.00 25,300.00 25,200.00 25,300.00 268.7K
13:55 25,350.00 25,400.00 25,350.00 25,350.00 104.9K
13:56 25,350.00 25,400.00 25,350.00 25,400.00 58.4K
13:57 25,400.00 25,400.00 25,350.00 25,400.00 217.5K
13:58 25,400.00 25,400.00 25,350.00 25,400.00 186.1K
13:59 25,400.00 25,450.00 25,400.00 25,450.00 104.8K
14:00 25,450.00 25,450.00 25,400.00 25,450.00 374.0K
14:01 25,450.00 25,500.00 25,400.00 25,450.00 162.3K
14:02 25,500.00 25,500.00 25,450.00 25,500.00 114.7K
14:03 25,450.00 25,500.00 25,450.00 25,500.00 171.6K
14:04 25,450.00 25,500.00 25,450.00 25,500.00 290.9K
14:05 25,500.00 25,500.00 25,450.00 25,500.00 232.5K
14:06 25,500.00 25,550.00 25,450.00 25,550.00 177.7K
14:07 25,500.00 25,550.00 25,500.00 25,550.00 107.5K
14:08 25,550.00 25,550.00 25,500.00 25,550.00 104.5K
14:09 25,550.00 25,550.00 25,500.00 25,550.00 131.4K
14:10 25,500.00 25,550.00 25,500.00 25,550.00 232.3K
14:11 25,500.00 25,500.00 25,500.00 25,500.00 301.2K
14:12 25,500.00 25,500.00 25,450.00 25,450.00 117.7K
14:13 25,500.00 25,500.00 25,450.00 25,500.00 136.0K
14:14 25,500.00 25,500.00 25,450.00 25,450.00 80.3K
14:15 25,450.00 25,500.00 25,400.00 25,450.00 149.3K
14:16 25,500.00 25,500.00 25,400.00 25,450.00 186.9K
14:17 25,400.00 25,450.00 25,400.00 25,450.00 62.0K
14:18 25,500.00 25,500.00 25,450.00 25,500.00 95.0K
14:19 25,500.00 25,500.00 25,450.00 25,500.00 118.0K
14:20 25,500.00 25,500.00 25,400.00 25,450.00 236.9K
14:21 25,500.00 25,500.00 25,450.00 25,500.00 84.1K
14:22 25,450.00 25,500.00 25,450.00 25,500.00 334.3K
14:23 25,500.00 25,550.00 25,450.00 25,500.00 186.1K
14:24 25,500.00 25,550.00 25,500.00 25,500.00 323.5K
14:25 25,500.00 25,600.00 25,500.00 25,600.00 638.2K
14:26 25,600.00 25,600.00 25,500.00 25,600.00 434.6K
14:27 25,600.00 25,650.00 25,550.00 25,650.00 124.2K
14:28 25,650.00 25,650.00 25,600.00 25,650.00 186.3K
14:29 25,650.00 25,750.00 25,650.00 25,700.00 213.3K
14:30 25,750.00 25,750.00 25,650.00 25,700.00 0.8K
14:33 25,750.00 25,750.00 25,700.00 25,750.00 0.0K
14:35 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
14:36 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
14:39 25,800.00 25,800.00 25,750.00 25,750.00 0.0K
14:40 25,800.00 25,800.00 25,700.00 25,700.00 0.0K
14:45 25,700.00 25,700.00 25,700.00 25,700.00 1,008.7K
14:48 24,880.00 25,410.00 24,880.00 25,410.00 0.0K
14:49 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
14:50 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
14:51 25,410.00 25,410.00 25,410.00 25,410.00 0.0K
15:00 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし