Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ ベトナム →
38,350.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,100.00 27,100.00 25,950.00 25,950.00 0.0K
09:01 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:02 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:03 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:04 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:05 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:06 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:07 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:08 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:09 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:10 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:11 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:12 25,950.00 26,000.00 25,950.00 26,000.00 0.0K
09:13 26,000.00 26,200.00 26,000.00 26,200.00 0.0K
09:14 26,200.00 26,950.00 26,200.00 26,950.00 0.0K
09:15 26,950.00 27,000.00 26,950.00 27,000.00 3,608.5K
09:16 27,200.00 27,200.00 26,800.00 27,000.00 776.4K
09:17 26,900.00 26,900.00 26,800.00 26,900.00 323.7K
09:18 26,850.00 26,950.00 26,850.00 26,950.00 552.9K
09:19 26,900.00 27,000.00 26,900.00 27,000.00 348.2K
09:20 27,000.00 27,100.00 27,000.00 27,050.00 729.5K
09:21 27,000.00 27,100.00 27,000.00 27,100.00 494.4K
09:22 27,150.00 27,200.00 27,100.00 27,150.00 163.4K
09:23 27,200.00 27,200.00 27,100.00 27,150.00 501.8K
09:24 27,100.00 27,150.00 27,050.00 27,100.00 287.6K
09:25 27,050.00 27,100.00 27,050.00 27,050.00 311.5K
09:26 27,050.00 27,100.00 27,000.00 27,050.00 399.8K
09:27 27,000.00 27,050.00 26,950.00 27,000.00 451.5K
09:28 26,950.00 27,000.00 26,900.00 26,900.00 505.7K
09:29 26,900.00 26,950.00 26,900.00 26,900.00 413.0K
09:30 26,900.00 26,950.00 26,900.00 26,900.00 339.2K
09:31 26,950.00 26,950.00 26,900.00 26,950.00 388.9K
09:32 26,900.00 26,950.00 26,850.00 26,950.00 408.6K
09:33 26,950.00 26,950.00 26,850.00 26,850.00 503.1K
09:34 26,850.00 26,900.00 26,850.00 26,850.00 553.7K
09:35 26,850.00 26,900.00 26,800.00 26,850.00 516.5K
09:36 26,850.00 26,850.00 26,800.00 26,800.00 541.7K
09:37 26,800.00 26,800.00 26,750.00 26,750.00 412.3K
09:38 26,750.00 26,800.00 26,700.00 26,750.00 262.7K
09:39 26,750.00 26,800.00 26,700.00 26,750.00 602.8K
09:40 26,800.00 26,800.00 26,700.00 26,750.00 88.2K
09:41 26,750.00 26,750.00 26,700.00 26,700.00 86.2K
09:42 26,700.00 26,750.00 26,700.00 26,750.00 138.5K
09:43 26,700.00 26,700.00 26,700.00 26,700.00 297.8K
09:44 26,700.00 26,800.00 26,650.00 26,650.00 1,344.1K
09:45 26,700.00 26,700.00 26,600.00 26,650.00 662.6K
09:46 26,600.00 26,700.00 26,550.00 26,550.00 898.3K
09:47 26,600.00 26,600.00 26,450.00 26,450.00 1,043.6K
09:48 26,450.00 26,450.00 26,200.00 26,300.00 687.5K
09:49 26,250.00 26,300.00 26,150.00 26,250.00 362.1K
09:50 26,200.00 26,250.00 26,200.00 26,200.00 299.8K
09:51 26,200.00 26,300.00 26,200.00 26,250.00 369.6K
09:52 26,250.00 26,350.00 26,250.00 26,350.00 232.0K
09:53 26,350.00 26,400.00 26,300.00 26,400.00 116.2K
09:54 26,450.00 26,500.00 26,400.00 26,450.00 308.8K
09:55 26,500.00 28,800.00 26,450.00 26,550.00 433.1K
09:56 26,550.00 26,750.00 26,550.00 26,750.00 259.3K
09:57 26,750.00 26,800.00 26,550.00 26,800.00 1,309.5K
09:58 26,850.00 26,850.00 26,600.00 26,750.00 272.9K
09:59 26,700.00 26,850.00 26,700.00 26,750.00 726.8K
10:00 26,750.00 26,750.00 26,700.00 26,700.00 620.7K
10:01 26,650.00 26,700.00 26,650.00 26,650.00 292.6K
10:02 26,650.00 26,650.00 26,550.00 26,550.00 362.8K
10:03 26,550.00 26,550.00 26,450.00 26,500.00 358.8K
10:04 26,500.00 26,550.00 26,450.00 26,500.00 213.8K
10:05 26,550.00 26,550.00 26,500.00 26,500.00 90.3K
10:06 26,500.00 26,550.00 26,500.00 26,550.00 107.0K
10:07 26,500.00 26,550.00 26,500.00 26,550.00 108.5K
10:08 26,500.00 26,550.00 26,500.00 26,550.00 290.1K
10:09 26,550.00 26,550.00 26,500.00 26,500.00 186.7K
10:10 26,500.00 26,550.00 26,450.00 26,550.00 75.5K
10:11 26,500.00 26,550.00 26,500.00 26,500.00 332.1K
10:12 26,500.00 26,550.00 26,500.00 26,500.00 46.6K
10:13 26,500.00 26,550.00 26,500.00 26,550.00 315.8K
10:14 26,550.00 26,600.00 26,500.00 26,550.00 61.2K
10:15 26,600.00 26,600.00 26,450.00 26,550.00 431.3K
10:16 26,550.00 26,550.00 26,350.00 26,500.00 1,023.5K
10:17 26,400.00 26,500.00 26,400.00 26,450.00 57.9K
10:18 26,400.00 26,450.00 26,400.00 26,400.00 62.0K
10:19 26,400.00 26,450.00 26,400.00 26,450.00 279.7K
10:20 26,450.00 26,450.00 26,400.00 26,450.00 201.9K
10:21 26,400.00 26,450.00 26,350.00 26,350.00 224.6K
10:22 26,400.00 26,400.00 26,300.00 26,350.00 1,084.4K
10:23 26,400.00 26,400.00 26,350.00 26,350.00 153.1K
10:24 26,350.00 26,350.00 26,250.00 26,300.00 473.7K
10:25 26,250.00 26,300.00 26,250.00 26,250.00 377.4K
10:26 26,300.00 26,300.00 26,250.00 26,250.00 154.6K
10:27 26,300.00 26,300.00 26,250.00 26,250.00 405.3K
10:28 26,200.00 26,300.00 26,200.00 26,250.00 346.5K
10:29 26,250.00 26,300.00 26,150.00 26,250.00 1,055.3K
10:30 26,250.00 26,300.00 26,200.00 26,300.00 75.5K
10:31 26,300.00 26,300.00 26,200.00 26,200.00 145.6K
10:32 26,200.00 26,250.00 26,200.00 26,200.00 48.0K
10:33 26,200.00 26,250.00 26,200.00 26,200.00 207.7K
10:34 26,200.00 26,200.00 26,150.00 26,150.00 572.6K
10:35 26,200.00 26,200.00 26,100.00 26,150.00 225.3K
10:36 26,150.00 26,150.00 26,100.00 26,150.00 235.3K
10:37 26,150.00 26,150.00 26,100.00 26,150.00 78.0K
10:38 26,100.00 26,150.00 26,100.00 26,100.00 736.3K
10:39 26,100.00 26,150.00 26,050.00 26,050.00 194.3K
10:40 26,050.00 26,100.00 26,050.00 26,050.00 870.6K
10:41 26,100.00 26,100.00 26,000.00 26,050.00 608.3K
10:42 26,050.00 26,050.00 26,000.00 26,050.00 196.7K
10:43 26,050.00 26,050.00 26,000.00 26,050.00 894.6K
10:44 26,100.00 26,100.00 26,000.00 26,050.00 440.8K
10:45 26,050.00 26,100.00 26,000.00 26,000.00 3,169.2K
10:46 26,050.00 26,100.00 26,000.00 26,000.00 209.9K
10:47 26,000.00 26,050.00 26,000.00 26,000.00 1,022.4K
10:48 26,000.00 26,000.00 25,950.00 26,000.00 252.0K
10:49 26,000.00 26,000.00 25,950.00 26,000.00 241.4K
10:50 26,000.00 26,050.00 26,000.00 26,000.00 221.4K
10:51 26,050.00 26,050.00 26,000.00 26,000.00 210.8K
10:52 26,000.00 26,000.00 25,950.00 26,000.00 1,096.1K
10:53 25,950.00 26,000.00 25,950.00 26,000.00 331.6K
10:54 26,000.00 26,000.00 25,950.00 25,950.00 219.4K
10:55 26,000.00 26,050.00 25,950.00 26,000.00 137.5K
10:56 26,000.00 26,050.00 26,000.00 26,000.00 183.6K
10:57 26,000.00 26,000.00 25,950.00 26,000.00 116.3K
10:58 26,000.00 28,100.00 26,000.00 26,000.00 143.6K
10:59 26,000.00 26,050.00 26,000.00 26,000.00 60.6K
11:00 26,000.00 26,050.00 26,000.00 26,000.00 67.3K
11:01 26,050.00 26,050.00 26,000.00 26,050.00 76.0K
11:02 26,050.00 26,050.00 26,000.00 26,050.00 124.6K
11:03 26,000.00 26,050.00 26,000.00 26,050.00 224.1K
11:04 26,050.00 26,050.00 26,000.00 26,050.00 14.5K
11:05 26,050.00 26,050.00 26,000.00 26,000.00 38.2K
11:06 26,050.00 26,050.00 26,000.00 26,050.00 75.7K
11:07 26,050.00 28,100.00 26,000.00 26,050.00 75.6K
11:08 26,050.00 26,050.00 26,000.00 26,000.00 126.8K
11:09 26,050.00 27,500.00 26,000.00 27,500.00 535.4K
11:10 26,050.00 27,500.00 26,000.00 26,050.00 59.7K
11:11 26,000.00 26,050.00 26,000.00 26,050.00 84.5K
11:12 26,000.00 26,050.00 26,000.00 26,050.00 33.2K
11:13 26,050.00 26,050.00 26,000.00 26,050.00 19.9K
11:14 26,050.00 26,050.00 26,000.00 26,000.00 83.7K
11:15 26,050.00 26,050.00 26,000.00 26,050.00 22.7K
11:16 26,000.00 26,050.00 26,000.00 26,000.00 76.2K
11:17 26,000.00 26,050.00 26,000.00 26,050.00 192.3K
11:18 26,000.00 26,050.00 26,000.00 26,000.00 46.9K
11:19 26,050.00 26,050.00 25,950.00 26,000.00 541.1K
11:20 25,950.00 26,000.00 25,950.00 25,950.00 39.9K
11:21 26,000.00 26,000.00 25,950.00 26,000.00 30.9K
11:22 26,000.00 26,000.00 25,950.00 26,000.00 68.6K
11:23 25,950.00 26,000.00 25,950.00 26,000.00 762.9K
11:24 25,950.00 26,000.00 25,950.00 25,950.00 3,218.1K
11:25 25,950.00 25,950.00 25,950.00 25,950.00 157.0K
11:26 25,950.00 25,950.00 25,950.00 25,950.00 111.9K
11:27 25,950.00 25,950.00 25,950.00 25,950.00 103.4K
11:28 25,950.00 25,950.00 25,950.00 25,950.00 149.1K
11:29 25,950.00 25,950.00 25,950.00 25,950.00 54.6K
13:00 25,950.00 25,950.00 25,950.00 25,950.00 178.3K
13:01 25,950.00 25,950.00 25,950.00 25,950.00 359.6K
13:02 25,950.00 25,950.00 25,950.00 25,950.00 308.5K
13:03 25,950.00 25,950.00 25,950.00 25,950.00 534.6K
13:04 25,950.00 25,950.00 25,950.00 25,950.00 66.8K
13:05 25,950.00 25,950.00 25,950.00 25,950.00 16.1K
13:06 25,950.00 25,950.00 25,950.00 25,950.00 24.7K
13:07 25,950.00 25,950.00 25,950.00 25,950.00 19.7K
13:08 25,950.00 25,950.00 25,950.00 25,950.00 38.9K
13:09 25,950.00 25,950.00 25,950.00 25,950.00 218.1K
13:10 25,950.00 25,950.00 25,950.00 25,950.00 16.7K
13:11 25,950.00 25,950.00 25,950.00 25,950.00 26.1K
13:12 25,950.00 25,950.00 25,950.00 25,950.00 28.7K
13:13 25,950.00 25,950.00 25,950.00 25,950.00 22.3K
13:14 25,950.00 25,950.00 25,950.00 25,950.00 45.9K
13:15 25,950.00 25,950.00 25,950.00 25,950.00 81.4K
13:16 25,950.00 25,950.00 25,950.00 25,950.00 59.4K
13:17 25,950.00 25,950.00 25,950.00 25,950.00 18.7K
13:18 25,950.00 25,950.00 25,950.00 25,950.00 8.0K
13:19 25,950.00 25,950.00 25,950.00 25,950.00 7.5K
13:20 25,950.00 25,950.00 25,950.00 25,950.00 74.9K
13:21 25,950.00 25,950.00 25,950.00 25,950.00 9.5K
13:22 25,950.00 25,950.00 25,950.00 25,950.00 10.1K
13:23 25,950.00 25,950.00 25,950.00 25,950.00 67.6K
13:24 25,950.00 25,950.00 25,950.00 25,950.00 7.9K
13:25 25,950.00 25,950.00 25,950.00 25,950.00 24.0K
13:26 25,950.00 25,950.00 25,950.00 25,950.00 114.1K
13:27 25,950.00 25,950.00 25,950.00 25,950.00 81.4K
13:28 25,950.00 25,950.00 25,950.00 25,950.00 22.6K
13:29 25,950.00 25,950.00 25,950.00 25,950.00 24.8K
13:30 25,950.00 25,950.00 25,950.00 25,950.00 32.2K
13:31 25,950.00 25,950.00 25,950.00 25,950.00 13.2K
13:32 25,950.00 25,950.00 25,950.00 25,950.00 44.3K
13:33 25,950.00 25,950.00 25,950.00 25,950.00 27.1K
13:34 25,950.00 25,950.00 25,950.00 25,950.00 4.4K
13:35 25,950.00 25,950.00 25,950.00 25,950.00 14.6K
13:36 25,950.00 25,950.00 25,950.00 25,950.00 14.7K
13:37 25,950.00 25,950.00 25,950.00 25,950.00 11.4K
13:38 25,950.00 25,950.00 25,950.00 25,950.00 49.4K
13:39 25,950.00 25,950.00 25,950.00 25,950.00 4.6K
13:40 25,950.00 25,950.00 25,950.00 25,950.00 58.7K
13:41 25,950.00 25,950.00 25,950.00 25,950.00 6.3K
13:42 25,950.00 25,950.00 25,950.00 25,950.00 35.8K
13:43 25,950.00 25,950.00 25,950.00 25,950.00 4.8K
13:44 25,950.00 25,950.00 25,950.00 25,950.00 29.0K
13:45 25,950.00 25,950.00 25,950.00 25,950.00 20.0K
13:46 25,950.00 25,950.00 25,950.00 25,950.00 4.7K
13:47 25,950.00 25,950.00 25,950.00 25,950.00 27.2K
13:48 25,950.00 25,950.00 25,950.00 25,950.00 17.2K
13:49 25,950.00 25,950.00 25,950.00 25,950.00 224.5K
13:50 25,950.00 25,950.00 25,950.00 25,950.00 5.3K
13:51 25,950.00 25,950.00 25,950.00 25,950.00 36.3K
13:52 25,950.00 25,950.00 25,950.00 25,950.00 4.4K
13:53 25,950.00 25,950.00 25,950.00 25,950.00 86.2K
13:54 25,950.00 25,950.00 25,950.00 25,950.00 13.7K
13:55 25,950.00 25,950.00 25,950.00 25,950.00 6.3K
13:56 25,950.00 25,950.00 25,950.00 25,950.00 6.8K
13:57 25,950.00 25,950.00 25,950.00 25,950.00 25.5K
13:58 25,950.00 25,950.00 25,950.00 25,950.00 112.7K
13:59 25,950.00 25,950.00 25,950.00 25,950.00 9.4K
14:00 25,950.00 25,950.00 25,950.00 25,950.00 29.4K
14:01 25,950.00 25,950.00 25,950.00 25,950.00 21.0K
14:02 25,950.00 25,950.00 25,950.00 25,950.00 11.0K
14:03 25,950.00 25,950.00 25,950.00 25,950.00 5.8K
14:04 25,950.00 25,950.00 25,950.00 25,950.00 21.2K
14:05 25,950.00 25,950.00 25,950.00 25,950.00 5.0K
14:06 25,950.00 25,950.00 25,950.00 25,950.00 3.9K
14:07 25,950.00 25,950.00 25,950.00 25,950.00 352.3K
14:08 25,950.00 25,950.00 25,950.00 25,950.00 16.5K
14:09 25,950.00 25,950.00 25,950.00 25,950.00 7.8K
14:10 25,950.00 25,950.00 25,950.00 25,950.00 116.2K
14:11 25,950.00 25,950.00 25,950.00 25,950.00 2.3K
14:12 25,950.00 25,950.00 25,950.00 25,950.00 51.3K
14:13 25,950.00 25,950.00 25,950.00 25,950.00 11.6K
14:14 25,950.00 25,950.00 25,950.00 25,950.00 12.0K
14:15 25,950.00 25,950.00 25,950.00 25,950.00 10.0K
14:16 25,950.00 25,950.00 25,950.00 25,950.00 3.5K
14:17 25,950.00 25,950.00 25,950.00 25,950.00 33.5K
14:18 25,950.00 25,950.00 25,950.00 25,950.00 4.4K
14:19 25,950.00 25,950.00 25,950.00 25,950.00 9.3K
14:20 25,950.00 25,950.00 25,950.00 25,950.00 23.7K
14:21 25,950.00 25,950.00 25,950.00 25,950.00 5.3K
14:22 25,950.00 25,950.00 25,950.00 25,950.00 16.4K
14:23 25,950.00 25,950.00 25,950.00 25,950.00 4.7K
14:24 25,950.00 25,950.00 25,950.00 25,950.00 7.2K
14:25 25,950.00 25,950.00 25,950.00 25,950.00 17.2K
14:26 25,950.00 25,950.00 25,950.00 25,950.00 4.5K
14:27 25,950.00 25,950.00 25,950.00 25,950.00 18.0K
14:28 25,950.00 25,950.00 25,950.00 25,950.00 7.1K
14:29 25,950.00 25,950.00 25,950.00 25,950.00 26.9K
14:30 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
14:45 25,950.00 25,950.00 25,950.00 25,950.00 78.4K
14:50 26,250.00 26,250.00 25,960.00 25,960.00 0.0K
15:00 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし