Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ ベトナム →
38,350.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,900.00 27,900.00 27,500.00 27,500.00 0.0K
09:01 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:02 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:03 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:04 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:05 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:06 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:07 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:08 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:09 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:10 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:11 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:12 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:13 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:14 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:15 27,500.00 27,550.00 27,500.00 27,550.00 72.0K
09:16 27,550.00 27,550.00 27,550.00 27,550.00 5.8K
09:17 27,550.00 27,550.00 27,550.00 27,550.00 5.6K
09:18 27,550.00 27,550.00 27,550.00 27,550.00 14.7K
09:19 27,550.00 27,550.00 27,500.00 27,550.00 109.2K
09:20 27,550.00 27,550.00 27,550.00 27,550.00 5.6K
09:21 27,550.00 27,550.00 27,500.00 27,500.00 4.2K
09:22 27,500.00 27,550.00 27,500.00 27,550.00 98.7K
09:23 27,500.00 27,550.00 27,500.00 27,550.00 14.5K
09:24 27,550.00 27,550.00 27,550.00 27,550.00 0.5K
09:25 27,550.00 27,550.00 27,500.00 27,500.00 1.3K
09:26 27,550.00 27,550.00 27,500.00 27,550.00 10.2K
09:27 27,550.00 27,550.00 27,500.00 27,550.00 10.0K
09:28 27,550.00 27,550.00 27,500.00 27,550.00 13.5K
09:29 27,550.00 27,550.00 27,550.00 27,550.00 4.9K
09:30 27,500.00 27,550.00 27,500.00 27,500.00 1.2K
09:31 27,500.00 27,500.00 27,500.00 27,500.00 329.8K
09:32 27,500.00 27,500.00 27,500.00 27,500.00 6.3K
09:33 27,450.00 27,450.00 27,450.00 27,450.00 48.7K
09:34 27,450.00 27,450.00 27,400.00 27,400.00 7.5K
09:35 27,400.00 27,400.00 27,400.00 27,400.00 9.1K
09:36 27,400.00 27,400.00 27,400.00 27,400.00 8.9K
09:37 27,400.00 27,500.00 27,400.00 27,500.00 48.8K
09:38 27,450.00 27,500.00 27,450.00 27,500.00 0.9K
09:39 27,500.00 27,500.00 27,450.00 27,450.00 2.2K
09:40 27,450.00 27,450.00 27,450.00 27,450.00 3.3K
09:41 27,450.00 27,450.00 27,450.00 27,450.00 2.4K
09:42 27,500.00 27,500.00 27,500.00 27,500.00 0.9K
09:43 27,500.00 27,500.00 27,500.00 27,500.00 97.0K
09:44 27,500.00 27,500.00 27,500.00 27,500.00 7.4K
09:45 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
09:46 27,500.00 27,500.00 27,450.00 27,450.00 11.9K
09:47 27,500.00 27,500.00 27,500.00 27,500.00 100.0K
09:48 27,450.00 27,500.00 27,450.00 27,500.00 8.1K
09:49 27,500.00 27,500.00 27,500.00 27,500.00 12.0K
09:50 27,500.00 27,500.00 27,500.00 27,500.00 0.4K
09:52 27,500.00 27,500.00 27,450.00 27,500.00 4.4K
09:53 27,450.00 27,500.00 27,450.00 27,500.00 28.5K
09:54 27,450.00 27,450.00 27,450.00 27,450.00 5.5K
09:55 27,450.00 27,450.00 27,450.00 27,450.00 6.1K
09:56 27,500.00 27,500.00 27,450.00 27,500.00 6.3K
09:57 27,500.00 27,500.00 27,500.00 27,500.00 2.4K
09:58 27,450.00 27,500.00 27,450.00 27,500.00 12.8K
09:59 27,450.00 27,500.00 27,450.00 27,450.00 23.8K
10:00 27,500.00 27,500.00 27,500.00 27,500.00 30.7K
10:01 27,500.00 27,500.00 27,500.00 27,500.00 2.7K
10:02 27,450.00 27,500.00 27,450.00 27,450.00 44.3K
10:03 27,450.00 27,500.00 27,450.00 27,500.00 2.8K
10:04 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
10:05 27,500.00 27,500.00 27,450.00 27,450.00 15.6K
10:06 27,450.00 27,450.00 27,450.00 27,450.00 3.3K
10:07 27,500.00 27,500.00 27,450.00 27,450.00 5.5K
10:08 27,450.00 27,450.00 27,450.00 27,450.00 0.5K
10:09 27,500.00 27,500.00 27,500.00 27,500.00 0.6K
10:10 27,500.00 27,500.00 27,450.00 27,500.00 14.2K
10:11 27,500.00 27,500.00 27,450.00 27,500.00 200.5K
10:13 27,450.00 27,500.00 27,450.00 27,500.00 20.1K
10:14 27,500.00 27,500.00 27,500.00 27,500.00 0.3K
10:15 27,500.00 29,400.00 27,450.00 27,450.00 50.2K
10:16 27,450.00 27,500.00 27,450.00 27,450.00 1.7K
10:17 27,450.00 27,500.00 27,450.00 27,500.00 0.9K
10:18 27,450.00 27,450.00 27,450.00 27,450.00 10.6K
10:19 27,450.00 27,450.00 27,450.00 27,450.00 12.8K
10:20 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
10:21 27,500.00 27,500.00 27,450.00 27,450.00 1.8K
10:22 27,450.00 27,450.00 27,450.00 27,450.00 5.5K
10:23 27,500.00 27,500.00 27,450.00 27,450.00 150.0K
10:24 27,500.00 27,500.00 27,500.00 27,500.00 20.9K
10:25 27,500.00 27,500.00 27,450.00 27,450.00 4.3K
10:26 27,450.00 27,450.00 27,450.00 27,450.00 1.7K
10:27 27,500.00 27,500.00 27,450.00 27,500.00 6.4K
10:28 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
10:29 27,450.00 27,450.00 27,450.00 27,450.00 4.2K
10:30 27,500.00 27,500.00 27,450.00 27,450.00 1.9K
10:31 27,500.00 27,500.00 27,450.00 27,450.00 3.0K
10:32 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
10:33 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
10:34 27,450.00 29,400.00 27,450.00 27,450.00 5.7K
10:35 27,450.00 27,500.00 27,450.00 27,500.00 9.1K
10:36 27,500.00 27,500.00 27,500.00 27,500.00 7.1K
10:37 27,500.00 27,500.00 27,500.00 27,500.00 20.8K
10:38 27,500.00 27,500.00 27,500.00 27,500.00 3.9K
10:39 27,500.00 27,500.00 27,500.00 27,500.00 1.8K
10:40 27,500.00 27,500.00 27,500.00 27,500.00 1.5K
10:41 27,500.00 27,500.00 27,450.00 27,500.00 7.2K
10:42 27,450.00 27,450.00 27,450.00 27,450.00 7.5K
10:43 27,500.00 27,500.00 27,500.00 27,500.00 4.0K
10:44 27,500.00 27,500.00 27,500.00 27,500.00 2.0K
10:45 27,500.00 27,500.00 27,450.00 27,450.00 6.0K
10:46 27,500.00 27,500.00 27,500.00 27,500.00 1.8K
10:47 27,500.00 27,500.00 27,500.00 27,500.00 2.6K
10:48 27,450.00 27,450.00 27,450.00 27,450.00 1.6K
10:49 27,500.00 27,500.00 27,500.00 27,500.00 0.8K
10:50 27,500.00 27,500.00 27,500.00 27,500.00 9.4K
10:51 27,500.00 27,500.00 27,500.00 27,500.00 6.7K
10:52 27,500.00 27,500.00 27,450.00 27,450.00 12.5K
10:54 27,450.00 27,500.00 27,450.00 27,500.00 55.5K
10:55 27,500.00 27,500.00 27,450.00 27,500.00 14.3K
10:56 27,500.00 27,500.00 27,450.00 27,450.00 2.0K
10:57 27,500.00 27,500.00 27,500.00 27,500.00 5.5K
10:58 27,500.00 27,500.00 27,450.00 27,450.00 3.3K
10:59 27,500.00 27,500.00 27,450.00 27,450.00 7.9K
11:00 27,500.00 27,500.00 27,450.00 27,450.00 2.2K
11:01 27,500.00 27,500.00 27,500.00 27,500.00 0.9K
11:02 27,500.00 27,500.00 27,500.00 27,500.00 27.0K
11:03 27,500.00 27,500.00 27,500.00 27,500.00 1.9K
11:04 27,500.00 27,500.00 27,450.00 27,450.00 12.4K
11:05 27,500.00 27,500.00 27,450.00 27,450.00 53.0K
11:06 27,500.00 27,500.00 27,500.00 27,500.00 14.3K
11:07 27,500.00 27,500.00 27,500.00 27,500.00 28.3K
11:08 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
11:09 27,500.00 27,500.00 27,500.00 27,500.00 56.4K
11:10 27,500.00 27,500.00 27,500.00 27,500.00 258.7K
11:11 27,500.00 27,500.00 27,500.00 27,500.00 1.2K
11:12 27,500.00 27,500.00 27,500.00 27,500.00 2.5K
11:13 27,500.00 27,500.00 27,500.00 27,500.00 10.2K
11:14 27,500.00 27,500.00 27,500.00 27,500.00 43.0K
11:15 27,500.00 27,500.00 27,500.00 27,500.00 58.5K
11:16 27,500.00 27,500.00 27,500.00 27,500.00 10.4K
11:17 27,500.00 27,550.00 27,500.00 27,550.00 1.5K
11:18 27,550.00 27,550.00 27,550.00 27,550.00 1.6K
11:19 27,550.00 27,550.00 27,550.00 27,550.00 1.1K
11:20 27,550.00 27,550.00 27,550.00 27,550.00 3.6K
11:21 27,550.00 27,550.00 27,500.00 27,500.00 4.9K
11:22 27,500.00 27,550.00 27,500.00 27,550.00 6.7K
11:23 27,550.00 27,550.00 27,500.00 27,550.00 3.8K
11:24 27,550.00 27,550.00 27,550.00 27,550.00 5.7K
11:25 27,550.00 27,550.00 27,500.00 27,550.00 23.0K
11:26 27,550.00 27,550.00 27,500.00 27,500.00 6.6K
11:27 27,500.00 27,500.00 27,500.00 27,500.00 5.2K
11:28 27,500.00 27,500.00 27,500.00 27,500.00 0.3K
11:29 27,500.00 27,550.00 27,500.00 27,500.00 3.6K
13:00 27,500.00 27,550.00 27,500.00 27,500.00 9.8K
13:01 27,550.00 27,550.00 27,500.00 27,550.00 17.2K
13:02 27,550.00 27,550.00 27,550.00 27,550.00 4.0K
13:03 27,500.00 27,500.00 27,500.00 27,500.00 19.5K
13:04 27,500.00 27,550.00 27,500.00 27,550.00 2.0K
13:05 27,550.00 27,550.00 27,500.00 27,550.00 10.9K
13:06 27,550.00 27,550.00 27,550.00 27,550.00 3.7K
13:07 27,550.00 27,550.00 27,500.00 27,500.00 7.7K
13:08 27,500.00 27,550.00 27,500.00 27,550.00 14.1K
13:09 27,550.00 27,550.00 27,550.00 27,550.00 31.1K
13:10 27,500.00 27,500.00 27,500.00 27,500.00 335.1K
13:11 27,500.00 27,500.00 27,500.00 27,500.00 1.6K
13:12 27,500.00 27,500.00 27,500.00 27,500.00 54.4K
13:13 27,500.00 27,500.00 27,500.00 27,500.00 6.5K
13:14 27,500.00 27,500.00 27,500.00 27,500.00 12.7K
13:15 27,550.00 27,550.00 27,500.00 27,500.00 5.8K
13:16 27,500.00 27,500.00 27,450.00 27,500.00 17.0K
13:17 27,500.00 27,500.00 27,500.00 27,500.00 26.3K
13:18 27,500.00 27,500.00 27,500.00 27,500.00 1.7K
13:19 27,500.00 27,500.00 27,450.00 27,450.00 6.5K
13:20 27,450.00 27,450.00 27,450.00 27,450.00 0.6K
13:21 27,450.00 27,450.00 27,450.00 27,450.00 4.3K
13:22 27,500.00 27,500.00 27,500.00 27,500.00 2.0K
13:23 27,500.00 27,500.00 27,500.00 27,500.00 2.1K
13:24 27,500.00 27,500.00 27,450.00 27,500.00 6.9K
13:25 27,500.00 27,500.00 27,450.00 27,500.00 1.7K
13:26 27,500.00 27,500.00 27,500.00 27,500.00 3.5K
13:27 27,500.00 27,500.00 27,500.00 27,500.00 47.6K
13:28 27,500.00 27,500.00 27,500.00 27,500.00 5.1K
13:29 27,500.00 27,500.00 27,500.00 27,500.00 23.8K
13:30 27,500.00 27,500.00 27,500.00 27,500.00 34.9K
13:31 27,500.00 27,500.00 27,450.00 27,450.00 23.6K
13:32 27,450.00 27,450.00 27,450.00 27,450.00 6.0K
13:33 27,450.00 27,450.00 27,450.00 27,450.00 400.4K
13:34 27,450.00 27,450.00 27,400.00 27,450.00 13.3K
13:35 27,450.00 27,450.00 27,400.00 27,400.00 6.2K
13:36 27,450.00 27,450.00 27,450.00 27,450.00 43.6K
13:37 27,450.00 27,450.00 27,400.00 27,450.00 108.2K
13:38 27,450.00 27,450.00 27,450.00 27,450.00 3.1K
13:39 27,450.00 27,450.00 27,450.00 27,450.00 76.6K
13:40 27,450.00 27,450.00 27,450.00 27,450.00 6.1K
13:41 27,450.00 27,450.00 27,450.00 27,450.00 13.1K
13:42 27,450.00 27,500.00 27,450.00 27,450.00 30.4K
13:43 27,450.00 27,450.00 27,450.00 27,450.00 56.5K
13:44 27,500.00 27,500.00 27,450.00 27,450.00 1.1K
13:45 27,500.00 27,500.00 27,450.00 27,450.00 43.0K
13:46 27,450.00 27,450.00 27,450.00 27,450.00 13.9K
13:47 27,450.00 27,450.00 27,450.00 27,450.00 99.2K
13:48 27,450.00 27,450.00 27,450.00 27,450.00 3.2K
13:49 27,450.00 27,450.00 27,450.00 27,450.00 5.3K
13:50 27,450.00 27,450.00 27,450.00 27,450.00 23.6K
13:51 27,450.00 27,450.00 27,450.00 27,450.00 51.2K
13:52 27,450.00 27,450.00 27,450.00 27,450.00 1.5K
13:53 27,450.00 27,500.00 27,450.00 27,450.00 14.4K
13:54 27,450.00 27,450.00 27,450.00 27,450.00 18.0K
13:55 29,400.00 29,400.00 27,450.00 27,450.00 17.3K
13:56 27,450.00 27,450.00 27,400.00 27,400.00 8.5K
13:57 27,450.00 27,450.00 27,400.00 27,400.00 19.3K
13:58 27,400.00 27,400.00 27,400.00 27,400.00 20.5K
13:59 27,400.00 27,450.00 27,400.00 27,450.00 15.6K
14:00 27,450.00 27,450.00 27,400.00 27,400.00 4.8K
14:01 27,450.00 27,450.00 27,400.00 27,400.00 21.3K
14:02 27,450.00 27,450.00 27,450.00 27,450.00 31.9K
14:03 27,450.00 27,450.00 27,400.00 27,400.00 36.1K
14:04 27,450.00 27,450.00 27,450.00 27,450.00 15.7K
14:05 27,450.00 27,450.00 27,400.00 27,450.00 4.4K
14:06 27,450.00 27,450.00 27,450.00 27,450.00 1.3K
14:07 27,450.00 27,450.00 27,400.00 27,400.00 2.0K
14:08 27,400.00 27,450.00 27,400.00 27,400.00 28.0K
14:09 27,400.00 27,450.00 27,400.00 27,450.00 39.8K
14:10 27,450.00 27,450.00 27,450.00 27,450.00 46.2K
14:11 27,500.00 27,500.00 27,500.00 27,500.00 0.7K
14:12 27,500.00 27,500.00 27,500.00 27,500.00 55.6K
14:13 27,500.00 27,500.00 27,450.00 27,500.00 9.1K
14:14 27,500.00 27,500.00 27,450.00 27,500.00 105.8K
14:15 27,500.00 27,550.00 27,500.00 27,550.00 41.5K
14:16 27,500.00 27,550.00 27,500.00 27,550.00 3.0K
14:17 27,550.00 27,550.00 27,550.00 27,550.00 16.7K
14:18 27,550.00 27,550.00 27,500.00 27,550.00 11.3K
14:19 27,550.00 27,550.00 27,500.00 27,550.00 17.5K
14:20 27,550.00 27,550.00 27,550.00 27,550.00 99.5K
14:21 27,550.00 27,550.00 27,500.00 27,500.00 6.8K
14:22 27,550.00 27,550.00 27,550.00 27,550.00 217.4K
14:23 27,550.00 27,600.00 27,550.00 27,600.00 115.5K
14:24 27,600.00 27,650.00 27,600.00 27,650.00 218.8K
14:25 27,650.00 27,900.00 27,650.00 27,900.00 606.3K
14:26 28,000.00 28,000.00 27,900.00 27,950.00 713.2K
14:27 27,950.00 27,950.00 27,900.00 27,900.00 144.7K
14:28 27,900.00 27,900.00 27,900.00 27,900.00 221.8K
14:29 27,900.00 27,950.00 27,900.00 27,950.00 613.5K
14:30 27,900.00 27,950.00 27,900.00 27,900.00 0.0K
14:33 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
14:34 27,900.00 29,400.00 27,900.00 27,950.00 0.0K
14:45 27,950.00 27,950.00 27,950.00 27,950.00 1,106.7K
15:00 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし