Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ ベトナム →
38,350.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,550.00 27,550.00 27,400.00 27,400.00 0.0K
09:01 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:02 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:03 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:04 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:05 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:06 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:07 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:08 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:09 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:10 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:11 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:12 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:13 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:14 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:15 27,400.00 27,400.00 27,300.00 27,300.00 241.0K
09:16 27,400.00 27,400.00 27,300.00 27,300.00 76.6K
09:17 27,300.00 27,300.00 27,200.00 27,250.00 100.8K
09:18 27,250.00 27,250.00 27,250.00 27,250.00 91.1K
09:19 27,250.00 27,250.00 27,200.00 27,250.00 190.7K
09:20 27,250.00 27,250.00 27,200.00 27,200.00 41.1K
09:21 27,250.00 27,250.00 27,200.00 27,250.00 136.1K
09:22 27,250.00 27,250.00 27,200.00 27,200.00 73.6K
09:23 27,250.00 27,250.00 27,200.00 27,250.00 19.1K
09:24 27,250.00 27,250.00 27,200.00 27,250.00 169.3K
09:25 27,250.00 27,300.00 27,250.00 27,300.00 66.9K
09:26 27,300.00 27,300.00 27,250.00 27,250.00 57.2K
09:27 27,300.00 27,300.00 27,250.00 27,250.00 21.0K
09:28 27,250.00 27,300.00 27,250.00 27,300.00 117.4K
09:29 27,300.00 27,300.00 27,250.00 27,300.00 89.6K
09:30 27,300.00 27,300.00 27,300.00 27,300.00 116.9K
09:31 27,300.00 27,350.00 27,300.00 27,350.00 40.7K
09:32 27,350.00 27,350.00 27,300.00 27,300.00 24.2K
09:33 27,350.00 27,350.00 27,300.00 27,350.00 48.5K
09:34 27,350.00 27,350.00 27,300.00 27,350.00 60.2K
09:35 27,350.00 27,350.00 27,350.00 27,350.00 101.7K
09:36 27,350.00 27,350.00 27,300.00 27,300.00 250.6K
09:37 27,300.00 27,300.00 27,300.00 27,300.00 74.2K
09:38 27,300.00 27,300.00 27,250.00 27,300.00 46.7K
09:39 27,300.00 27,300.00 27,250.00 27,250.00 33.0K
09:40 27,250.00 27,250.00 27,250.00 27,250.00 20.6K
09:41 27,250.00 27,300.00 27,250.00 27,250.00 164.0K
09:42 27,300.00 27,300.00 27,300.00 27,300.00 156.7K
09:43 27,300.00 27,300.00 27,300.00 27,300.00 64.9K
09:44 27,300.00 27,300.00 27,300.00 27,300.00 13.7K
09:45 27,300.00 27,300.00 27,300.00 27,300.00 10.6K
09:46 27,300.00 27,350.00 27,300.00 27,300.00 45.6K
09:47 27,300.00 27,350.00 27,300.00 27,300.00 36.6K
09:48 27,300.00 27,300.00 27,250.00 27,300.00 227.6K
09:49 27,300.00 27,300.00 27,300.00 27,300.00 45.8K
09:50 27,300.00 27,350.00 27,300.00 27,350.00 24.7K
09:51 27,350.00 27,350.00 27,300.00 27,350.00 22.5K
09:52 27,350.00 27,350.00 27,300.00 27,350.00 26.9K
09:53 27,350.00 27,350.00 27,300.00 27,300.00 33.6K
09:54 27,350.00 27,350.00 27,300.00 27,350.00 140.1K
09:55 27,350.00 27,350.00 27,350.00 27,350.00 24.7K
09:56 27,350.00 27,400.00 27,350.00 27,400.00 10.4K
09:57 27,350.00 27,350.00 27,350.00 27,350.00 64.6K
09:58 27,350.00 27,350.00 27,300.00 27,350.00 110.0K
09:59 27,350.00 27,350.00 27,350.00 27,350.00 20.0K
10:00 27,350.00 27,350.00 27,300.00 27,350.00 22.6K
10:01 27,300.00 27,350.00 27,300.00 27,350.00 58.2K
10:02 27,350.00 29,450.00 27,350.00 27,350.00 10.2K
10:03 27,350.00 27,350.00 27,350.00 27,350.00 3.6K
10:04 27,350.00 27,400.00 27,350.00 27,400.00 3.7K
10:05 27,350.00 27,350.00 27,350.00 27,350.00 26.0K
10:06 27,350.00 27,350.00 27,350.00 27,350.00 24.8K
10:07 27,350.00 27,350.00 27,350.00 27,350.00 45.0K
10:08 27,350.00 27,350.00 27,300.00 27,350.00 99.7K
10:09 27,300.00 27,350.00 27,300.00 27,300.00 4.7K
10:10 27,350.00 27,350.00 27,300.00 27,350.00 1.2K
10:11 27,350.00 27,350.00 27,350.00 27,350.00 82.4K
10:12 27,350.00 27,350.00 27,350.00 27,350.00 1.3K
10:13 27,350.00 27,350.00 27,350.00 27,350.00 1.1K
10:14 27,300.00 27,300.00 27,300.00 27,300.00 20.7K
10:15 27,300.00 27,350.00 27,300.00 27,350.00 1.0K
10:16 27,350.00 27,350.00 27,300.00 27,300.00 15.7K
10:17 27,350.00 27,350.00 27,350.00 27,350.00 1.6K
10:18 27,300.00 27,350.00 27,300.00 27,350.00 4.4K
10:19 27,350.00 27,350.00 27,350.00 27,350.00 1.6K
10:20 27,350.00 27,350.00 27,300.00 27,350.00 6.7K
10:21 27,300.00 27,300.00 27,300.00 27,300.00 14.7K
10:22 27,300.00 27,350.00 27,300.00 27,300.00 17.0K
10:23 27,300.00 27,350.00 27,300.00 27,350.00 19.3K
10:24 27,300.00 27,350.00 27,300.00 27,350.00 0.5K
10:25 27,350.00 27,350.00 27,300.00 27,300.00 25.3K
10:26 27,300.00 27,350.00 27,300.00 27,300.00 4.4K
10:27 27,350.00 27,350.00 27,300.00 27,300.00 12.3K
10:28 27,350.00 27,350.00 27,300.00 27,300.00 24.3K
10:29 27,350.00 27,350.00 27,300.00 27,350.00 27.9K
10:30 27,350.00 27,350.00 27,300.00 27,300.00 8.1K
10:31 27,300.00 27,300.00 27,300.00 27,300.00 5.6K
10:32 27,300.00 27,300.00 27,300.00 27,300.00 60.5K
10:33 27,300.00 27,300.00 27,300.00 27,300.00 9.7K
10:34 27,300.00 27,350.00 27,300.00 27,350.00 129.4K
10:35 27,350.00 27,400.00 27,350.00 27,350.00 12.3K
10:36 27,350.00 29,450.00 27,350.00 29,450.00 7.7K
10:37 27,350.00 27,350.00 27,300.00 27,350.00 18.0K
10:38 27,300.00 27,300.00 27,300.00 27,300.00 0.4K
10:39 27,350.00 27,350.00 27,300.00 27,300.00 4.8K
10:40 27,300.00 27,300.00 27,300.00 27,300.00 5.2K
10:41 27,300.00 27,300.00 27,300.00 27,300.00 73.6K
10:42 27,300.00 27,300.00 27,300.00 27,300.00 88.4K
10:43 27,300.00 27,300.00 27,250.00 27,300.00 4.1K
10:44 27,300.00 27,300.00 27,300.00 27,300.00 1.3K
10:45 27,300.00 27,300.00 27,250.00 27,250.00 2.6K
10:46 27,250.00 27,300.00 27,250.00 27,250.00 21.0K
10:47 27,300.00 27,300.00 27,250.00 27,250.00 3.6K
10:48 27,250.00 27,300.00 27,250.00 27,250.00 8.2K
10:49 27,300.00 27,300.00 27,250.00 27,250.00 0.2K
10:50 27,250.00 27,300.00 27,250.00 27,300.00 17.9K
10:51 27,250.00 27,250.00 27,250.00 27,250.00 5.9K
10:52 27,250.00 27,300.00 27,250.00 27,250.00 109.4K
10:53 27,250.00 27,300.00 27,250.00 27,250.00 10.2K
10:54 27,250.00 27,250.00 27,250.00 27,250.00 21.3K
10:55 27,300.00 27,300.00 27,250.00 27,250.00 55.6K
10:56 27,300.00 27,300.00 27,250.00 27,300.00 1.6K
10:57 27,300.00 27,300.00 27,250.00 27,300.00 16.5K
10:58 27,300.00 27,300.00 27,300.00 27,300.00 215.8K
10:59 27,300.00 27,300.00 27,300.00 27,300.00 27.5K
11:00 27,300.00 27,300.00 27,300.00 27,300.00 10.6K
11:01 27,350.00 27,350.00 27,350.00 27,350.00 0.5K
11:02 27,350.00 27,350.00 27,350.00 27,350.00 0.8K
11:03 27,350.00 27,350.00 27,350.00 27,350.00 0.8K
11:04 27,350.00 29,450.00 27,300.00 27,300.00 2.6K
11:05 27,350.00 27,350.00 27,350.00 27,350.00 0.4K
11:06 27,350.00 27,350.00 27,350.00 27,350.00 1.5K
11:07 27,350.00 27,350.00 27,350.00 27,350.00 0.2K
11:08 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
11:09 29,450.00 29,450.00 27,300.00 27,350.00 23.8K
11:10 27,300.00 27,300.00 27,300.00 27,300.00 11.2K
11:11 27,300.00 27,300.00 27,300.00 27,300.00 8.0K
11:12 27,300.00 27,300.00 27,300.00 27,300.00 24.2K
11:13 27,300.00 27,300.00 27,300.00 27,300.00 37.2K
11:14 27,300.00 27,300.00 27,250.00 27,250.00 22.6K
11:15 27,300.00 27,300.00 27,250.00 27,300.00 7.8K
11:16 27,250.00 27,250.00 27,250.00 27,250.00 0.5K
11:17 27,300.00 27,300.00 27,300.00 27,300.00 1.4K
11:18 25,650.00 27,300.00 25,650.00 27,300.00 0.2K
11:19 27,300.00 27,300.00 27,250.00 27,250.00 34.6K
11:20 27,250.00 27,250.00 27,250.00 27,250.00 28.2K
11:21 27,250.00 27,300.00 27,250.00 27,300.00 37.1K
11:22 27,250.00 27,250.00 27,250.00 27,250.00 59.8K
11:23 27,250.00 27,250.00 27,250.00 27,250.00 85.5K
11:24 27,300.00 27,300.00 27,250.00 27,300.00 6.1K
11:25 27,250.00 27,300.00 27,250.00 27,250.00 31.3K
11:26 27,250.00 27,300.00 27,250.00 27,250.00 7.3K
11:27 27,250.00 27,250.00 27,250.00 27,250.00 4.3K
11:28 27,300.00 27,300.00 27,250.00 27,300.00 181.2K
11:29 27,250.00 27,250.00 27,250.00 27,250.00 81.4K
13:00 27,250.00 27,250.00 27,200.00 27,250.00 409.4K
13:01 27,250.00 27,250.00 27,200.00 27,200.00 53.2K
13:02 27,200.00 27,200.00 27,200.00 27,200.00 1.9K
13:03 27,200.00 27,250.00 27,200.00 27,250.00 9.1K
13:04 27,200.00 27,250.00 27,200.00 27,250.00 15.0K
13:05 27,250.00 27,250.00 27,200.00 27,200.00 42.9K
13:06 27,200.00 27,250.00 27,200.00 27,250.00 121.3K
13:07 27,200.00 27,250.00 27,200.00 27,250.00 68.2K
13:08 27,250.00 27,250.00 27,250.00 27,250.00 22.1K
13:09 27,250.00 27,300.00 27,250.00 27,300.00 3.9K
13:10 29,450.00 29,450.00 27,300.00 27,300.00 67.3K
13:11 27,300.00 27,300.00 27,300.00 27,300.00 17.0K
13:12 27,300.00 27,300.00 27,300.00 27,300.00 18.2K
13:13 27,300.00 27,300.00 27,250.00 27,250.00 29.3K
13:14 27,250.00 27,300.00 27,250.00 27,250.00 13.8K
13:15 27,250.00 27,300.00 27,250.00 27,300.00 14.3K
13:16 27,250.00 27,300.00 27,250.00 27,300.00 7.1K
13:17 27,300.00 27,300.00 27,250.00 27,250.00 9.2K
13:18 27,300.00 27,300.00 27,250.00 27,250.00 15.0K
13:19 27,300.00 27,300.00 27,250.00 27,300.00 35.4K
13:20 27,300.00 27,300.00 27,300.00 27,300.00 3.1K
13:21 27,250.00 27,300.00 27,250.00 27,300.00 9.1K
13:22 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
13:23 27,300.00 27,300.00 27,250.00 27,250.00 35.5K
13:24 27,300.00 27,300.00 27,250.00 27,300.00 8.3K
13:25 27,300.00 27,300.00 27,250.00 27,250.00 250.3K
13:26 27,250.00 27,250.00 27,250.00 27,250.00 10.0K
13:27 27,250.00 27,250.00 27,250.00 27,250.00 8.3K
13:28 27,250.00 27,250.00 27,200.00 27,250.00 27.0K
13:29 27,250.00 27,250.00 27,200.00 27,200.00 105.8K
13:30 27,200.00 27,200.00 27,200.00 27,200.00 41.7K
13:31 27,200.00 28,500.00 27,200.00 27,250.00 68.6K
13:32 27,250.00 27,300.00 27,250.00 27,300.00 147.2K
13:33 27,300.00 27,300.00 27,250.00 27,250.00 150.1K
13:34 27,250.00 27,300.00 27,250.00 27,300.00 67.0K
13:35 27,250.00 27,300.00 27,250.00 27,300.00 63.4K
13:36 27,300.00 27,350.00 27,300.00 27,350.00 105.5K
13:37 27,350.00 27,350.00 27,300.00 27,300.00 6.5K
13:38 27,300.00 27,350.00 27,300.00 27,350.00 23.8K
13:39 27,350.00 27,400.00 27,350.00 27,400.00 207.5K
13:40 27,400.00 27,400.00 27,350.00 27,400.00 123.4K
13:41 27,350.00 27,350.00 27,350.00 27,350.00 22.3K
13:42 27,350.00 27,350.00 27,350.00 27,350.00 93.9K
13:43 27,300.00 27,350.00 27,300.00 27,350.00 19.8K
13:44 27,350.00 27,350.00 27,350.00 27,350.00 3.1K
13:45 27,350.00 27,350.00 27,350.00 27,350.00 116.8K
13:46 27,350.00 27,400.00 27,350.00 27,350.00 10.9K
13:47 27,350.00 27,350.00 27,350.00 27,350.00 101.5K
13:48 27,350.00 27,350.00 27,300.00 27,350.00 9.5K
13:49 27,300.00 27,350.00 27,300.00 27,300.00 98.7K
13:50 27,300.00 27,350.00 27,300.00 27,350.00 70.5K
13:51 27,300.00 27,350.00 27,300.00 27,350.00 6.9K
13:52 27,300.00 27,350.00 27,300.00 27,300.00 14.8K
13:53 27,300.00 27,300.00 27,300.00 27,300.00 2.4K
13:54 27,350.00 27,350.00 27,300.00 27,350.00 7.7K
13:55 27,300.00 27,350.00 27,300.00 27,300.00 52.8K
13:56 27,300.00 27,350.00 27,300.00 27,350.00 12.6K
13:57 27,300.00 27,350.00 27,300.00 27,350.00 51.0K
13:58 27,300.00 27,300.00 27,300.00 27,300.00 3.6K
13:59 27,300.00 27,300.00 27,300.00 27,300.00 5.6K
14:00 27,350.00 27,350.00 27,350.00 27,350.00 264.8K
14:01 27,350.00 27,350.00 27,350.00 27,350.00 15.0K
14:02 27,400.00 27,400.00 27,400.00 27,400.00 5.2K
14:03 27,400.00 27,400.00 27,350.00 27,400.00 115.2K
14:04 27,400.00 27,400.00 27,400.00 27,400.00 6.3K
14:05 27,400.00 27,400.00 27,350.00 27,400.00 13.5K
14:06 27,400.00 27,400.00 27,350.00 27,400.00 106.1K
14:07 27,400.00 29,450.00 27,400.00 27,400.00 3.8K
14:08 27,400.00 27,400.00 27,350.00 27,400.00 19.9K
14:09 27,400.00 27,400.00 27,400.00 27,400.00 413.3K
14:10 27,400.00 27,400.00 27,400.00 27,400.00 153.0K
14:11 27,400.00 27,400.00 27,400.00 27,400.00 48.3K
14:12 27,400.00 27,400.00 27,400.00 27,400.00 139.9K
14:13 27,400.00 27,400.00 27,400.00 27,400.00 54.8K
14:14 27,400.00 27,400.00 27,400.00 27,400.00 90.5K
14:15 27,400.00 27,400.00 27,400.00 27,400.00 57.8K
14:16 27,400.00 27,400.00 27,400.00 27,400.00 198.4K
14:17 27,350.00 27,400.00 27,350.00 27,350.00 44.5K
14:18 27,350.00 27,400.00 27,350.00 27,350.00 124.5K
14:19 27,350.00 27,350.00 27,350.00 27,350.00 5.4K
14:20 27,350.00 27,400.00 27,350.00 27,350.00 11.7K
14:21 27,350.00 27,350.00 27,350.00 27,350.00 45.4K
14:22 27,350.00 27,400.00 27,350.00 27,400.00 188.4K
14:23 27,400.00 27,450.00 27,400.00 27,450.00 52.4K
14:24 27,400.00 27,450.00 27,400.00 27,450.00 24.2K
14:25 27,400.00 27,450.00 27,400.00 27,400.00 5.9K
14:26 27,450.00 27,450.00 27,400.00 27,400.00 26.5K
14:27 27,400.00 27,450.00 27,400.00 27,400.00 22.3K
14:28 27,400.00 27,450.00 27,400.00 27,400.00 23.2K
14:29 27,400.00 27,450.00 27,400.00 27,450.00 373.3K
14:30 27,450.00 27,450.00 27,450.00 27,450.00 0.3K
14:31 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:43 27,450.00 27,550.00 27,450.00 27,550.00 0.0K
14:44 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:45 27,500.00 27,500.00 27,500.00 27,500.00 1,397.2K
15:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし