8,830.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 11,250.00 | 11,400.00 | 11,250.00 | 11,400.00 | 0.0M |
| 2021-12-30 | 11,800.00 | 11,800.00 | 11,400.00 | 11,450.00 | 0.0M |
| 2021-12-29 | 11,800.00 | 11,800.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2021-12-28 | 11,800.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2021-12-27 | 12,000.00 | 12,000.00 | 11,600.00 | 11,800.00 | 0.0M |
| 2021-12-24 | 11,150.00 | 11,800.00 | 11,150.00 | 11,250.00 | 0.0M |
| 2021-12-23 | 11,500.00 | 11,700.00 | 11,450.00 | 11,700.00 | 0.0M |
| 2021-12-22 | 11,400.00 | 12,000.00 | 11,400.00 | 11,450.00 | 0.0M |
| 2021-12-21 | 11,600.00 | 11,600.00 | 11,300.00 | 11,500.00 | 0.0M |
| 2021-12-20 | 11,500.00 | 11,750.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2021-12-17 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2021-12-16 | 12,000.00 | 12,500.00 | 11,300.00 | 12,400.00 | 0.0M |
| 2021-12-15 | 12,250.00 | 12,250.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2021-12-14 | 11,900.00 | 12,400.00 | 11,900.00 | 12,250.00 | 0.0M |
| 2021-12-13 | 11,900.00 | 11,900.00 | 11,300.00 | 11,600.00 | 0.0M |
| 2021-12-10 | 11,500.00 | 11,800.00 | 11,400.00 | 11,800.00 | 0.0M |
| 2021-12-09 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.0M |
| 2021-12-08 | 11,800.00 | 11,800.00 | 11,600.00 | 11,700.00 | 0.0M |
| 2021-12-07 | 11,600.00 | 11,850.00 | 11,550.00 | 11,850.00 | 0.0M |
| 2021-12-06 | 11,600.00 | 11,600.00 | 11,200.00 | 11,550.00 | 0.0M |
| 2021-12-03 | 11,650.00 | 11,900.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2021-12-02 | 11,600.00 | 11,900.00 | 11,600.00 | 11,850.00 | 0.0M |
| 2021-12-01 | 12,100.00 | 12,100.00 | 11,500.00 | 11,600.00 | 0.0M |
| 2021-11-30 | 11,800.00 | 12,100.00 | 11,300.00 | 12,100.00 | 0.0M |
| 2021-11-29 | 11,150.00 | 11,800.00 | 11,150.00 | 11,800.00 | 0.0M |
| 2021-11-26 | 11,600.00 | 11,950.00 | 11,000.00 | 11,950.00 | 0.0M |
| 2021-11-25 | 11,700.00 | 11,900.00 | 11,600.00 | 11,650.00 | 0.0M |
| 2021-11-24 | 11,450.00 | 12,200.00 | 11,450.00 | 11,700.00 | 0.0M |
| 2021-11-23 | 10,700.00 | 11,500.00 | 10,700.00 | 11,450.00 | 0.0M |
| 2021-11-22 | 11,600.00 | 12,150.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2021-11-19 | 13,200.00 | 13,200.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2021-11-18 | 12,300.00 | 13,450.00 | 12,300.00 | 13,200.00 | 0.0M |
| 2021-11-17 | 13,400.00 | 13,400.00 | 12,050.00 | 12,800.00 | 0.1M |
| 2021-11-16 | 12,550.00 | 12,550.00 | 12,500.00 | 12,550.00 | 0.0M |
| 2021-11-15 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2021-11-12 | 10,650.00 | 11,000.00 | 10,550.00 | 11,000.00 | 0.0M |
| 2021-11-11 | 10,150.00 | 10,600.00 | 10,100.00 | 10,300.00 | 0.1M |
| 2021-11-10 | 10,000.00 | 10,150.00 | 10,000.00 | 10,050.00 | 0.0M |
| 2021-11-09 | 10,200.00 | 10,200.00 | 10,100.00 | 10,150.00 | 0.0M |
| 2021-11-08 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2021-11-05 | 10,200.00 | 10,250.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2021-11-04 | 10,250.00 | 10,250.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-11-03 | 10,250.00 | 10,250.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2021-11-02 | 10,250.00 | 10,300.00 | 9,590.00 | 10,250.00 | 0.0M |
| 2021-11-01 | 10,300.00 | 10,300.00 | 10,100.00 | 10,250.00 | 0.0M |
| 2021-10-29 | 10,300.00 | 10,300.00 | 10,200.00 | 10,250.00 | 0.0M |
| 2021-10-28 | 10,300.00 | 10,300.00 | 10,100.00 | 10,250.00 | 0.0M |
| 2021-10-27 | 10,300.00 | 10,300.00 | 9,900.00 | 10,300.00 | 0.0M |
| 2021-10-26 | 10,300.00 | 10,300.00 | 10,000.00 | 10,150.00 | 0.0M |
| 2021-10-25 | 10,100.00 | 10,300.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-10-22 | 10,150.00 | 10,300.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-10-21 | 10,400.00 | 10,400.00 | 10,050.00 | 10,100.00 | 0.0M |
| 2021-10-20 | 10,300.00 | 10,350.00 | 10,050.00 | 10,300.00 | 0.0M |
| 2021-10-19 | 10,250.00 | 10,250.00 | 10,050.00 | 10,100.00 | 0.0M |
| 2021-10-18 | 10,500.00 | 10,500.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2021-10-15 | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2021-10-14 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2021-10-13 | 10,200.00 | 10,300.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-10-12 | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2021-10-11 | 10,300.00 | 10,400.00 | 10,100.00 | 10,400.00 | 0.0M |
| 2021-10-08 | 10,500.00 | 10,500.00 | 10,050.00 | 10,300.00 | 0.0M |
| 2021-10-07 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2021-10-06 | 10,200.00 | 10,300.00 | 10,100.00 | 10,200.00 | 0.0M |
| 2021-10-05 | 10,300.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2021-10-04 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2021-10-01 | 10,200.00 | 10,350.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-09-30 | 10,400.00 | 10,400.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2021-09-29 | 10,500.00 | 10,500.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2021-09-28 | 10,400.00 | 10,400.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2021-09-27 | 10,700.00 | 10,700.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2021-09-24 | 10,400.00 | 10,450.00 | 10,100.00 | 10,200.00 | 0.0M |
| 2021-09-23 | 10,250.00 | 10,300.00 | 10,200.00 | 10,250.00 | 0.0M |
| 2021-09-22 | 10,200.00 | 10,250.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2021-09-21 | 10,150.00 | 10,150.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-09-20 | 10,000.00 | 10,150.00 | 10,000.00 | 10,150.00 | 0.0M |
| 2021-09-17 | 10,000.00 | 10,150.00 | 10,000.00 | 10,150.00 | 0.0M |
| 2021-09-16 | 10,050.00 | 10,050.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-09-15 | 9,950.00 | 10,000.00 | 9,940.00 | 10,000.00 | 0.0M |
| 2021-09-14 | 10,050.00 | 10,100.00 | 9,990.00 | 10,000.00 | 0.0M |
| 2021-09-13 | 10,200.00 | 10,200.00 | 10,050.00 | 10,100.00 | 0.0M |
| 2021-09-10 | 10,150.00 | 10,200.00 | 10,150.00 | 10,200.00 | 0.0M |
| 2021-09-09 | 10,000.00 | 10,300.00 | 10,000.00 | 10,250.00 | 0.0M |
| 2021-09-08 | 10,300.00 | 10,400.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-09-07 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2021-09-06 | 10,500.00 | 10,500.00 | 10,100.00 | 10,450.00 | 0.0M |
| 2021-09-01 | 10,500.00 | 10,500.00 | 10,200.00 | 10,450.00 | 0.0M |
| 2021-08-31 | 10,500.00 | 10,500.00 | 10,150.00 | 10,300.00 | 0.0M |
| 2021-08-30 | 10,600.00 | 10,600.00 | 10,150.00 | 10,200.00 | 0.0M |
| 2021-08-27 | 10,800.00 | 10,800.00 | 10,250.00 | 10,600.00 | 0.0M |
| 2021-08-26 | 10,600.00 | 10,600.00 | 10,100.00 | 10,500.00 | 0.0M |
| 2021-08-25 | 10,700.00 | 10,700.00 | 10,200.00 | 10,700.00 | 0.0M |
| 2021-08-24 | 10,000.00 | 11,250.00 | 10,000.00 | 10,700.00 | 0.0M |
| 2021-08-23 | 10,150.00 | 10,700.00 | 10,150.00 | 10,550.00 | 0.0M |
| 2021-08-20 | 10,250.00 | 10,250.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2021-08-19 | 10,300.00 | 10,850.00 | 10,200.00 | 10,250.00 | 0.0M |
| 2021-08-18 | 10,150.00 | 10,250.00 | 10,150.00 | 10,250.00 | 0.0M |
| 2021-08-17 | 10,500.00 | 10,500.00 | 10,250.00 | 10,350.00 | 0.0M |
| 2021-08-16 | 10,700.00 | 10,700.00 | 10,500.00 | 10,650.00 | 0.0M |
| 2021-08-13 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-08-12 | 10,500.00 | 10,800.00 | 10,350.00 | 10,700.00 | 0.0M |
| 2021-08-11 | 10,700.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.0M |
| 2021-08-10 | 10,900.00 | 10,900.00 | 10,500.00 | 10,750.00 | 0.0M |
| 2021-08-09 | 10,800.00 | 10,900.00 | 10,300.00 | 10,900.00 | 0.0M |
| 2021-08-06 | 11,100.00 | 11,100.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-08-05 | 11,100.00 | 11,500.00 | 11,000.00 | 11,050.00 | 0.0M |
| 2021-08-04 | 10,850.00 | 11,200.00 | 10,850.00 | 11,100.00 | 0.0M |
| 2021-08-03 | 10,650.00 | 10,850.00 | 10,100.00 | 10,850.00 | 0.0M |
| 2021-08-02 | 10,650.00 | 11,800.00 | 10,650.00 | 10,650.00 | 0.0M |
| 2021-07-30 | 11,800.00 | 11,800.00 | 10,750.00 | 11,450.00 | 0.0M |
| 2021-07-29 | 10,800.00 | 11,400.00 | 10,700.00 | 11,400.00 | 0.0M |
| 2021-07-28 | 11,150.00 | 11,500.00 | 11,000.00 | 11,400.00 | 0.0M |
| 2021-07-27 | 11,300.00 | 11,900.00 | 11,000.00 | 11,550.00 | 0.0M |
| 2021-07-26 | 11,800.00 | 11,900.00 | 11,100.00 | 11,500.00 | 0.0M |
| 2021-07-23 | 12,000.00 | 12,000.00 | 10,800.00 | 11,900.00 | 0.0M |
| 2021-07-22 | 9,900.00 | 11,300.00 | 9,900.00 | 11,300.00 | 0.0M |
| 2021-07-21 | 10,550.00 | 11,600.00 | 10,550.00 | 10,600.00 | 0.0M |
| 2021-07-20 | 10,700.00 | 11,600.00 | 10,700.00 | 11,300.00 | 0.0M |
| 2021-07-19 | 12,500.00 | 12,500.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2021-07-16 | 11,800.00 | 11,800.00 | 11,750.00 | 11,800.00 | 0.0M |
| 2021-07-15 | 10,900.00 | 11,050.00 | 10,900.00 | 11,050.00 | 0.0M |
| 2021-07-14 | 10,100.00 | 10,350.00 | 10,100.00 | 10,350.00 | 0.0M |
| 2021-07-13 | 9,600.00 | 9,890.00 | 9,600.00 | 9,700.00 | 0.0M |
| 2021-07-12 | 9,900.00 | 10,000.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-07-09 | 10,800.00 | 10,800.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-07-08 | 10,500.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2021-07-07 | 10,300.00 | 11,000.00 | 10,200.00 | 10,500.00 | 0.0M |
| 2021-07-06 | 10,800.00 | 10,800.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2021-07-05 | 11,100.00 | 11,100.00 | 10,800.00 | 10,900.00 | 0.0M |
| 2021-07-02 | 11,100.00 | 11,100.00 | 10,950.00 | 11,100.00 | 0.0M |
| 2021-07-01 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2021-06-30 | 11,600.00 | 11,600.00 | 10,800.00 | 11,300.00 | 0.0M |
| 2021-06-29 | 11,600.00 | 11,600.00 | 11,100.00 | 11,150.00 | 0.0M |
| 2021-06-28 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.0M |
| 2021-06-25 | 11,200.00 | 11,800.00 | 11,200.00 | 11,500.00 | 0.0M |
| 2021-06-24 | 11,600.00 | 12,000.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2021-06-23 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.0M |
| 2021-06-22 | 12,000.00 | 12,000.00 | 11,300.00 | 11,600.00 | 0.0M |
| 2021-06-21 | 11,500.00 | 12,200.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2021-06-18 | 11,800.00 | 11,950.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2021-06-17 | 12,000.00 | 12,100.00 | 11,300.00 | 11,800.00 | 0.1M |
| 2021-06-16 | 12,000.00 | 12,500.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2021-06-15 | 12,300.00 | 12,350.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-06-14 | 12,900.00 | 12,900.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-06-11 | 13,100.00 | 13,100.00 | 12,050.00 | 12,900.00 | 0.0M |
| 2021-06-10 | 12,100.00 | 12,900.00 | 12,100.00 | 12,900.00 | 0.0M |
| 2021-06-09 | 12,100.00 | 12,900.00 | 11,300.00 | 12,100.00 | 0.0M |
| 2021-06-08 | 12,100.00 | 12,500.00 | 12,100.00 | 12,100.00 | 0.1M |
| 2021-06-07 | 13,950.00 | 13,950.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-06-04 | 14,300.00 | 14,300.00 | 13,200.00 | 13,950.00 | 0.0M |
| 2021-06-03 | 14,050.00 | 14,050.00 | 12,250.00 | 14,000.00 | 0.1M |
| 2021-06-02 | 13,150.00 | 13,150.00 | 12,300.00 | 13,150.00 | 0.0M |
| 2021-06-01 | 11,800.00 | 12,300.00 | 11,100.00 | 12,300.00 | 0.0M |
| 2021-05-31 | 11,100.00 | 11,800.00 | 11,100.00 | 11,800.00 | 0.0M |
| 2021-05-28 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2021-05-27 | 13,700.00 | 13,700.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2021-05-26 | 13,900.00 | 13,900.00 | 12,950.00 | 13,700.00 | 0.0M |
| 2021-05-25 | 14,000.00 | 14,000.00 | 13,500.00 | 13,900.00 | 0.0M |
| 2021-05-24 | 14,600.00 | 15,300.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-05-21 | 13,724.80 | 14,500.00 | 12,858.50 | 14,500.00 | 0.0M |
| 2021-05-20 | 14,728.00 | 14,728.00 | 13,724.80 | 13,724.80 | 0.0M |
| 2021-05-19 | 14,728.00 | 16,323.90 | 14,728.00 | 14,728.00 | 0.0M |
| 2021-05-18 | 17,007.90 | 18,193.40 | 15,822.30 | 15,822.30 | 0.0M |
| 2021-05-17 | 15,001.60 | 17,190.30 | 15,001.60 | 17,007.90 | 0.1M |
| 2021-05-14 | 16,095.90 | 16,095.90 | 16,095.90 | 16,095.90 | 0.0M |
| 2021-05-13 | 17,281.50 | 17,281.50 | 17,281.50 | 17,281.50 | 0.0M |
| 2021-05-12 | 18,558.20 | 18,558.20 | 18,558.20 | 18,558.20 | 0.0M |
| 2021-05-11 | 19,926.10 | 19,926.10 | 19,926.10 | 19,926.10 | 0.0M |
| 2021-05-10 | 21,385.20 | 21,385.20 | 21,385.20 | 21,385.20 | 0.0M |
| 2021-05-07 | 22,981.10 | 22,981.10 | 22,981.10 | 22,981.10 | 0.0M |
| 2021-05-06 | 24,668.20 | 24,668.20 | 24,668.20 | 24,668.20 | 0.0M |
| 2021-05-05 | 26,492.10 | 26,492.10 | 26,492.10 | 26,492.10 | 0.0M |
| 2021-05-04 | 32,647.80 | 32,647.80 | 28,452.80 | 28,452.80 | 0.0M |
| 2021-04-29 | 30,550.30 | 30,550.30 | 30,550.30 | 30,550.30 | 0.0M |
| 2021-04-28 | 28,589.60 | 28,589.60 | 28,589.60 | 28,589.60 | 0.0M |
| 2021-04-27 | 26,720.10 | 26,720.10 | 26,720.10 | 26,720.10 | 0.0M |
| 2021-04-26 | 24,987.40 | 24,987.40 | 24,987.40 | 24,987.40 | 0.0M |
| 2021-04-23 | 23,391.50 | 23,391.50 | 23,391.50 | 23,391.50 | 0.0M |
| 2021-04-22 | 21,886.80 | 21,886.80 | 21,886.80 | 21,886.80 | 0.0M |
| 2021-04-20 | 20,473.30 | 20,473.30 | 20,473.30 | 20,473.30 | 0.0M |
| 2021-04-19 | 19,151.00 | 19,151.00 | 19,151.00 | 19,151.00 | 0.0M |
| 2021-04-16 | 17,919.80 | 17,919.80 | 17,919.80 | 17,919.80 | 0.0M |
| 2021-04-15 | 16,779.90 | 16,779.90 | 16,779.90 | 16,779.90 | 0.0M |
| 2021-04-14 | 15,685.50 | 15,685.50 | 15,685.50 | 15,685.50 | 0.0M |
| 2021-04-13 | 14,682.40 | 14,682.40 | 14,682.40 | 14,682.40 | 0.0M |
| 2021-04-12 | 13,724.80 | 13,724.80 | 13,724.80 | 13,724.80 | 0.0M |
| 2021-04-09 | 12,448.10 | 12,858.50 | 12,448.10 | 12,858.50 | 0.0M |
| 2021-04-08 | 11,764.20 | 12,037.70 | 11,764.20 | 12,037.70 | 0.0M |
| 2021-04-07 | 11,080.20 | 11,764.20 | 11,080.20 | 11,673.00 | 0.0M |
| 2021-04-06 | 10,487.40 | 11,080.20 | 10,487.40 | 11,080.20 | 0.0M |
| 2021-04-05 | 10,396.20 | 10,396.20 | 10,396.20 | 10,396.20 | 0.0M |
| 2021-04-02 | 9,666.70 | 9,757.90 | 9,575.50 | 9,757.90 | 0.0M |
| 2021-04-01 | 8,663.50 | 9,256.30 | 8,663.50 | 9,210.70 | 0.0M |
| 2021-03-31 | 8,617.90 | 8,663.50 | 8,572.30 | 8,663.50 | 0.0M |
| 2021-03-30 | 8,627.00 | 8,663.50 | 8,617.90 | 8,617.90 | 0.0M |
| 2021-03-29 | 9,210.70 | 9,210.70 | 8,061.60 | 8,617.90 | 0.0M |
| 2021-03-26 | 8,481.10 | 8,663.50 | 8,481.10 | 8,663.50 | 0.0M |
| 2021-03-25 | 8,435.50 | 8,481.10 | 8,389.90 | 8,481.10 | 0.0M |
| 2021-03-24 | 7,934.00 | 8,025.20 | 7,934.00 | 7,934.00 | 0.0M |
| 2021-03-23 | 7,706.00 | 7,706.00 | 7,706.00 | 7,706.00 | 0.0M |
| 2021-03-22 | 7,204.40 | 7,204.40 | 7,204.40 | 7,204.40 | 0.0M |
| 2021-03-19 | 6,566.00 | 7,022.00 | 6,566.00 | 7,022.00 | 0.0M |
| 2021-03-18 | 6,839.60 | 6,839.60 | 6,566.00 | 6,566.00 | 0.0M |
| 2021-03-17 | 6,474.80 | 6,474.80 | 6,474.80 | 6,474.80 | 0.0M |
| 2021-03-16 | 6,839.60 | 6,930.80 | 6,839.60 | 6,930.80 | 0.0M |
| 2021-03-15 | 6,830.50 | 6,830.50 | 6,830.50 | 6,830.50 | 0.0M |
| 2021-03-12 | 6,292.50 | 6,383.70 | 6,292.50 | 6,383.70 | 0.0M |
| 2021-03-09 | 6,657.20 | 6,657.20 | 6,383.70 | 6,383.70 | 0.0M |
| 2021-02-19 | 5,854.70 | 6,730.20 | 5,854.70 | 6,730.20 | 0.0M |
| 2021-02-18 | 6,292.50 | 6,292.50 | 6,292.50 | 6,292.50 | 0.0M |
| 2021-02-01 | 6,538.70 | 6,538.70 | 6,538.70 | 6,538.70 | 0.0M |
| 2021-01-29 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | 0.0M |
| 2021-01-28 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | 0.0M |
| 2021-01-26 | 7,113.20 | 7,113.20 | 7,022.00 | 7,022.00 | 0.0M |
| 2021-01-25 | 6,611.60 | 7,022.00 | 6,611.60 | 7,022.00 | 0.0M |
| 2021-01-22 | 6,538.70 | 6,566.00 | 6,538.70 | 6,566.00 | 0.0M |
| 2021-01-21 | 6,538.70 | 6,538.70 | 6,538.70 | 6,538.70 | 0.0M |
| 2021-01-20 | 7,031.10 | 7,031.10 | 6,119.20 | 6,119.20 | 0.0M |
| 2021-01-19 | 6,575.20 | 6,575.20 | 6,575.20 | 6,575.20 | 0.0M |
| 2021-01-18 | 7,067.60 | 7,295.60 | 7,022.00 | 7,022.00 | 0.0M |
| 2021-01-15 | 6,566.00 | 7,067.60 | 6,383.70 | 7,067.60 | 0.0M |
| 2021-01-13 | 6,611.60 | 6,611.60 | 6,611.60 | 6,611.60 | 0.0M |
| 2021-01-12 | 6,301.60 | 6,575.20 | 6,301.60 | 6,575.20 | 0.0M |
| 2021-01-11 | 6,292.50 | 6,301.60 | 6,292.50 | 6,301.60 | 0.0M |
| 2021-01-08 | 6,748.40 | 6,748.40 | 6,292.50 | 6,292.50 | 0.0M |
| 2021-01-07 | 6,748.40 | 6,748.40 | 6,748.40 | 6,748.40 | 0.0M |
| 2021-01-06 | 6,839.60 | 6,839.60 | 6,748.40 | 6,748.40 | 0.0M |
| 2021-01-05 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | 0.0M |
| 2021-01-04 | 6,958.20 | 6,958.20 | 6,958.20 | 6,958.20 | 0.0M |