TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,691.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,762.81 2,768.65 2,753.05 2,758.64 1,123.8K
09:05 2,758.76 2,758.76 2,752.78 2,755.21 456.0K
09:10 2,755.18 2,757.18 2,754.99 2,756.94 212.4K
09:15 2,756.78 2,758.92 2,753.50 2,758.08 276.1K
09:20 2,757.97 2,758.31 2,754.58 2,754.79 183.9K
09:25 2,754.44 2,757.70 2,754.41 2,756.93 141.9K
09:30 2,756.88 2,757.08 2,754.79 2,755.85 154.0K
09:35 2,755.93 2,759.15 2,755.73 2,759.15 163.6K
09:40 2,759.15 2,761.15 2,758.48 2,760.60 123.7K
09:45 2,760.68 2,761.27 2,759.17 2,759.27 143.3K
09:50 2,759.28 2,763.27 2,759.20 2,763.11 119.3K
09:55 2,763.41 2,763.41 2,759.53 2,760.44 139.7K
10:00 2,760.49 2,764.46 2,760.18 2,763.36 155.1K
10:05 2,762.88 2,764.90 2,762.54 2,763.15 107.6K
10:10 2,763.04 2,763.14 2,760.48 2,761.48 147.7K
10:15 2,761.36 2,762.14 2,759.99 2,760.22 96.5K
10:20 2,760.09 2,760.12 2,755.10 2,755.52 126.4K
10:25 2,755.64 2,756.02 2,749.85 2,751.93 123.0K
10:30 2,752.03 2,752.35 2,749.62 2,750.69 193.8K
10:35 2,750.91 2,753.91 2,749.94 2,750.60 354.4K
10:40 2,750.63 2,750.63 2,745.91 2,746.01 163.2K
10:45 2,746.21 2,746.42 2,741.48 2,743.15 325.4K
10:50 2,743.44 2,748.20 2,742.64 2,746.77 398.7K
10:55 2,747.00 2,748.90 2,746.25 2,747.57 96.4K
11:00 2,747.69 2,754.44 2,747.64 2,753.07 123.7K
11:05 2,752.71 2,752.73 2,751.04 2,752.73 225.2K
11:10 2,752.73 2,754.42 2,748.43 2,750.38 168.1K
11:15 2,750.99 2,752.26 2,750.07 2,750.94 184.2K
11:20 2,750.93 2,755.09 2,750.07 2,755.09 67.0K
11:25 2,754.82 2,757.09 2,754.67 2,756.72 142.5K
11:30 2,756.72 2,756.98 2,753.82 2,754.52 231.5K
11:35 2,754.35 2,756.28 2,754.00 2,755.40 65.1K
11:40 2,754.92 2,756.04 2,754.05 2,755.85 157.8K
11:45 2,755.73 2,755.83 2,754.29 2,754.79 197.3K
11:50 2,754.18 2,757.02 2,754.07 2,756.67 49.6K
11:55 2,756.49 2,757.38 2,755.41 2,757.01 307.2K
12:00 2,756.68 2,757.95 2,753.79 2,753.79 357.9K
12:05 2,753.79 2,753.79 2,750.18 2,750.32 335.4K
12:10 2,750.32 2,750.65 2,748.22 2,748.49 78.1K
12:15 2,748.74 2,748.97 2,745.84 2,745.97 110.0K
12:20 2,746.10 2,746.10 2,743.43 2,743.43 87.3K
12:25 2,743.43 2,746.88 2,742.55 2,745.68 82.0K
12:30 2,745.68 2,746.89 2,745.20 2,746.54 116.4K
12:35 2,746.54 2,746.54 2,744.66 2,744.84 365.7K
12:40 2,744.84 2,745.79 2,744.35 2,744.49 89.8K
12:45 2,744.47 2,746.39 2,744.47 2,746.01 51.9K
12:50 2,746.10 2,746.51 2,745.06 2,746.45 64.0K
12:55 2,746.45 2,747.84 2,746.09 2,747.84 47.5K
13:00 2,748.09 2,749.50 2,746.73 2,749.50 113.5K
13:05 2,749.86 2,750.48 2,748.89 2,750.27 56.3K
13:10 2,749.90 2,750.31 2,746.81 2,746.81 547.5K
13:15 2,746.75 2,747.05 2,745.42 2,747.05 220.7K
13:20 2,747.05 2,747.26 2,743.77 2,744.30 85.9K
13:25 2,744.59 2,744.67 2,741.50 2,741.56 178.2K
13:30 2,741.59 2,743.87 2,741.15 2,743.63 180.5K
13:35 2,743.63 2,746.45 2,743.63 2,745.49 90.6K
13:40 2,745.43 2,746.98 2,745.43 2,746.66 89.4K
13:45 2,746.70 2,751.22 2,746.70 2,751.16 61.3K
13:50 2,751.16 2,753.88 2,751.16 2,751.37 124.5K
13:55 2,751.37 2,753.22 2,751.37 2,752.90 152.0K
14:00 2,752.90 2,753.08 2,749.97 2,749.97 157.3K
14:05 2,749.97 2,751.68 2,749.70 2,751.68 94.6K
14:10 2,751.68 2,753.19 2,751.68 2,752.16 56.3K
14:15 2,752.16 2,753.20 2,752.16 2,752.49 109.1K
14:20 2,752.43 2,753.56 2,752.12 2,752.74 68.3K
14:25 2,752.59 2,753.42 2,752.10 2,752.40 64.7K
14:30 2,752.40 2,753.31 2,752.28 2,752.53 320.6K
14:35 2,752.53 2,753.95 2,751.91 2,751.91 58.7K
14:40 2,751.91 2,751.91 2,748.28 2,748.83 71.1K
14:45 2,748.69 2,748.82 2,746.04 2,746.04 47.2K
14:50 2,745.90 2,746.56 2,745.11 2,745.20 93.6K
14:55 2,745.20 2,746.10 2,744.64 2,745.87 305.7K
15:00 2,745.79 2,745.79 2,743.68 2,743.88 287.7K
15:05 2,743.87 2,745.67 2,743.63 2,745.06 87.4K
15:10 2,745.06 2,746.52 2,744.38 2,745.94 278.3K
15:15 2,746.07 2,746.32 2,744.28 2,744.28 354.9K
15:20 2,744.28 2,744.65 2,743.40 2,744.65 169.4K
15:25 2,744.64 2,746.74 2,744.37 2,746.67 190.3K
15:30 2,746.45 2,753.14 2,746.16 2,752.67 295.0K
15:35 2,752.32 2,755.74 2,751.76 2,755.22 120.1K
15:40 2,754.90 2,756.59 2,754.31 2,755.17 192.6K
15:45 2,755.08 2,755.08 2,751.30 2,752.67 268.8K
15:50 2,752.40 2,753.84 2,749.33 2,749.58 365.6K
15:55 2,749.49 2,751.29 2,749.42 2,750.25 195.8K
16:00 2,750.49 2,753.77 2,748.15 2,748.39 216.8K
16:05 2,748.21 2,748.69 2,747.22 2,747.39 174.4K
16:10 2,747.43 2,747.81 2,745.99 2,747.38 122.1K
16:15 2,747.30 2,748.72 2,747.01 2,747.18 136.4K
16:20 2,747.16 2,747.24 2,743.91 2,746.71 165.3K
16:25 2,746.83 2,747.17 2,742.53 2,743.02 297.9K
16:30 2,743.06 2,746.00 2,742.96 2,745.13 195.2K
16:35 2,745.16 2,749.03 2,744.61 2,748.75 356.2K
16:40 2,748.76 2,750.03 2,746.59 2,746.76 185.0K
16:45 2,747.04 2,747.93 2,745.20 2,746.86 256.1K
16:50 2,746.70 2,750.65 2,745.97 2,750.49 205.7K
16:55 2,750.49 2,752.84 2,750.49 2,751.86 178.5K
17:00 2,751.82 2,752.98 2,750.80 2,752.75 359.5K
17:05 2,752.29 2,754.08 2,751.17 2,753.78 223.4K
17:10 2,753.74 2,754.06 2,751.28 2,753.72 597.9K
17:15 2,753.42 2,754.60 2,751.57 2,752.02 481.8K
17:20 2,752.02 2,756.06 2,752.02 2,755.30 199.2K
17:25 2,755.48 2,755.48 2,753.96 2,754.46 273.2K
17:30 2,754.72 2,754.72 2,754.72 2,754.72 8,425.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし