TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,691.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,843.12 2,845.72 2,840.34 2,845.26 361.8K
09:05 2,845.21 2,847.08 2,837.51 2,837.55 144.3K
09:10 2,836.05 2,837.57 2,835.37 2,837.05 123.2K
09:15 2,836.84 2,839.33 2,833.17 2,833.36 104.6K
09:20 2,833.39 2,840.45 2,832.54 2,840.32 77.0K
09:25 2,840.14 2,840.14 2,838.51 2,839.46 66.9K
09:30 2,839.54 2,841.03 2,839.54 2,840.88 72.4K
09:35 2,840.88 2,841.44 2,839.53 2,841.44 41.8K
09:40 2,841.44 2,842.47 2,839.81 2,841.31 31.5K
09:45 2,841.03 2,841.16 2,840.31 2,840.75 73.3K
09:50 2,841.21 2,842.61 2,840.47 2,840.52 50.2K
09:55 2,840.52 2,840.61 2,838.99 2,840.26 35.2K
10:00 2,840.78 2,841.25 2,838.06 2,839.02 55.7K
10:05 2,839.05 2,841.01 2,838.13 2,839.65 83.9K
10:10 2,839.65 2,840.15 2,837.96 2,839.05 37.3K
10:15 2,839.05 2,840.34 2,838.89 2,839.62 43.0K
10:20 2,839.62 2,839.62 2,838.45 2,839.24 55.9K
10:25 2,839.28 2,841.58 2,839.28 2,840.77 92.8K
10:30 2,840.89 2,841.37 2,840.49 2,840.56 26.8K
10:35 2,840.56 2,841.97 2,840.12 2,841.22 72.0K
10:40 2,841.22 2,841.46 2,840.75 2,841.45 50.9K
10:45 2,841.45 2,843.30 2,841.40 2,843.19 42.9K
10:50 2,843.19 2,844.15 2,842.89 2,843.82 64.6K
10:55 2,843.89 2,845.76 2,843.89 2,844.54 64.7K
11:00 2,844.63 2,845.05 2,843.59 2,843.91 36.4K
11:05 2,843.91 2,844.16 2,840.25 2,840.25 50.2K
11:10 2,840.44 2,841.73 2,840.35 2,840.85 53.4K
11:15 2,840.85 2,841.34 2,840.19 2,840.48 43.8K
11:20 2,840.48 2,841.00 2,839.32 2,840.00 51.3K
11:25 2,840.06 2,840.13 2,838.73 2,839.48 44.1K
11:30 2,839.50 2,839.88 2,839.17 2,839.39 35.0K
11:35 2,839.12 2,839.58 2,837.52 2,837.52 69.3K
11:40 2,837.45 2,837.74 2,837.14 2,837.18 44.8K
11:45 2,837.18 2,837.47 2,836.16 2,836.16 28.7K
11:50 2,836.16 2,837.22 2,836.04 2,837.06 40.0K
11:55 2,837.06 2,837.50 2,835.23 2,835.42 52.2K
12:00 2,835.42 2,835.91 2,835.12 2,835.87 45.8K
12:05 2,835.87 2,836.11 2,834.87 2,834.87 26.3K
12:10 2,834.87 2,835.62 2,834.10 2,834.86 34.0K
12:15 2,834.86 2,835.43 2,834.44 2,834.64 21.9K
12:20 2,834.68 2,835.52 2,834.68 2,835.11 29.5K
12:25 2,835.11 2,836.07 2,834.77 2,835.75 17.3K
12:30 2,835.78 2,837.28 2,835.66 2,836.98 41.4K
12:35 2,836.98 2,838.53 2,836.91 2,838.49 25.6K
12:40 2,838.83 2,839.14 2,837.54 2,837.57 14.3K
12:45 2,837.57 2,837.59 2,835.49 2,835.93 35.9K
12:50 2,835.93 2,836.62 2,835.80 2,836.12 66.0K
12:55 2,836.12 2,836.12 2,835.39 2,835.72 14.5K
13:00 2,835.86 2,837.02 2,835.86 2,836.17 43.8K
13:05 2,836.33 2,836.78 2,836.18 2,836.78 52.1K
13:10 2,836.84 2,836.88 2,835.52 2,835.87 85.7K
13:15 2,835.87 2,837.55 2,835.63 2,837.13 28.1K
13:20 2,837.04 2,837.80 2,836.79 2,836.88 16.0K
13:25 2,836.80 2,836.90 2,835.93 2,836.04 174.7K
13:30 2,836.04 2,837.14 2,835.58 2,836.85 31.6K
13:35 2,836.90 2,838.07 2,836.90 2,837.84 20.7K
13:40 2,837.60 2,837.98 2,836.70 2,836.70 31.6K
13:45 2,836.78 2,836.78 2,833.00 2,833.46 46.0K
13:50 2,833.46 2,834.07 2,833.19 2,833.19 42.5K
13:55 2,833.19 2,833.31 2,831.22 2,831.22 57.1K
14:00 2,831.05 2,831.22 2,829.98 2,830.07 22.3K
14:05 2,830.05 2,831.76 2,829.85 2,830.92 31.4K
14:10 2,830.83 2,831.65 2,830.12 2,830.12 35.9K
14:15 2,830.30 2,830.47 2,829.02 2,830.47 24.3K
14:20 2,830.58 2,831.28 2,830.30 2,831.03 112.5K
14:25 2,831.03 2,833.05 2,830.99 2,832.76 40.0K
14:30 2,833.02 2,833.70 2,832.89 2,833.23 62.0K
14:35 2,833.23 2,834.20 2,832.87 2,833.84 19.2K
14:40 2,833.75 2,833.75 2,831.97 2,831.97 48.1K
14:45 2,832.05 2,832.19 2,830.83 2,831.64 30.0K
14:50 2,831.50 2,833.01 2,831.38 2,832.65 48.2K
14:55 2,831.96 2,832.01 2,830.98 2,831.48 46.1K
15:00 2,831.82 2,834.51 2,831.82 2,834.42 26.4K
15:05 2,834.42 2,834.69 2,834.04 2,834.34 40.2K
15:10 2,834.22 2,834.25 2,833.83 2,834.20 20.7K
15:15 2,834.33 2,834.40 2,832.27 2,832.27 22.1K
15:20 2,832.22 2,835.53 2,832.21 2,835.53 23.7K
15:25 2,835.46 2,836.34 2,834.75 2,834.98 31.9K
15:30 2,834.98 2,840.25 2,834.98 2,838.33 46.1K
15:35 2,838.33 2,841.04 2,837.66 2,837.66 62.6K
15:40 2,836.99 2,839.20 2,836.53 2,838.97 107.8K
15:45 2,839.30 2,840.34 2,838.04 2,838.92 140.4K
15:50 2,839.03 2,839.17 2,837.52 2,839.08 134.9K
15:55 2,839.17 2,839.34 2,838.01 2,838.28 128.8K
16:00 2,838.96 2,840.19 2,836.43 2,836.66 157.0K
16:05 2,836.95 2,837.63 2,836.25 2,836.80 468.0K
16:10 2,836.71 2,838.16 2,836.71 2,837.49 72.5K
16:15 2,837.49 2,839.85 2,837.49 2,838.97 147.8K
16:20 2,838.98 2,840.76 2,838.86 2,840.50 144.8K
16:25 2,840.50 2,841.19 2,839.81 2,840.87 66.8K
16:30 2,840.87 2,843.71 2,840.64 2,843.17 131.8K
16:35 2,843.08 2,843.96 2,842.32 2,843.66 141.4K
16:40 2,843.66 2,843.92 2,841.83 2,841.85 85.6K
16:45 2,842.06 2,842.10 2,839.94 2,841.25 127.9K
16:50 2,841.42 2,842.31 2,841.15 2,842.30 56.7K
16:55 2,842.24 2,842.71 2,841.55 2,841.55 59.5K
17:00 2,841.55 2,841.98 2,840.54 2,840.92 116.3K
17:05 2,840.92 2,842.78 2,840.75 2,842.05 87.5K
17:10 2,842.03 2,843.99 2,841.45 2,843.87 93.0K
17:15 2,843.94 2,844.90 2,843.78 2,844.64 110.6K
17:20 2,844.55 2,845.51 2,843.42 2,843.42 172.1K
17:25 2,843.41 2,844.57 2,843.21 2,844.57 178.0K
17:30 2,844.48 2,844.66 2,844.48 2,844.66 5,300.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし