TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,695.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,777.75 2,781.64 2,772.78 2,774.24 484.9K
09:05 2,774.34 2,774.34 2,764.73 2,767.25 436.9K
09:10 2,768.18 2,769.30 2,759.30 2,760.36 159.2K
09:15 2,760.43 2,761.41 2,754.12 2,754.31 308.8K
09:20 2,753.32 2,757.77 2,752.70 2,755.02 136.4K
09:25 2,755.37 2,757.67 2,755.37 2,757.25 323.9K
09:30 2,757.63 2,757.67 2,754.32 2,754.77 191.4K
09:35 2,754.78 2,754.97 2,750.23 2,750.36 169.2K
09:40 2,748.93 2,748.93 2,742.93 2,743.39 213.7K
09:45 2,743.24 2,743.24 2,737.94 2,738.59 256.2K
09:50 2,739.39 2,743.19 2,739.03 2,740.01 332.0K
09:55 2,740.12 2,743.37 2,740.12 2,741.95 179.5K
10:00 2,741.59 2,741.59 2,736.67 2,736.67 131.0K
10:05 2,736.79 2,741.62 2,736.40 2,739.82 198.4K
10:10 2,739.74 2,740.32 2,738.66 2,738.88 169.7K
10:15 2,738.31 2,738.83 2,736.03 2,736.55 127.9K
10:20 2,736.14 2,737.48 2,735.26 2,736.78 156.1K
10:25 2,736.90 2,739.67 2,735.02 2,737.57 100.9K
10:30 2,737.43 2,741.79 2,737.36 2,740.76 74.3K
10:35 2,740.85 2,741.60 2,739.16 2,739.79 104.3K
10:40 2,739.79 2,740.03 2,737.36 2,739.29 117.7K
10:45 2,739.29 2,741.27 2,737.90 2,740.99 115.4K
10:50 2,740.94 2,742.71 2,739.79 2,740.13 74.8K
10:55 2,740.09 2,741.26 2,737.97 2,738.20 68.4K
11:00 2,737.48 2,738.86 2,737.34 2,738.14 70.3K
11:05 2,738.20 2,738.20 2,736.13 2,736.16 70.4K
11:10 2,735.84 2,736.80 2,734.88 2,736.29 73.7K
11:15 2,736.34 2,739.30 2,736.26 2,738.86 78.9K
11:20 2,738.54 2,739.30 2,737.21 2,737.29 58.9K
11:25 2,737.13 2,737.30 2,736.10 2,736.10 55.1K
11:30 2,735.86 2,739.01 2,735.86 2,738.97 75.0K
11:35 2,738.97 2,743.19 2,738.78 2,742.82 110.5K
11:40 2,742.37 2,743.20 2,741.89 2,742.98 50.4K
11:45 2,743.05 2,744.83 2,743.03 2,743.83 76.7K
11:50 2,743.90 2,744.72 2,743.68 2,744.28 38.1K
11:55 2,744.44 2,745.03 2,744.17 2,744.53 77.1K
12:00 2,744.65 2,745.58 2,743.62 2,743.62 63.1K
12:05 2,743.68 2,745.31 2,743.26 2,743.26 59.1K
12:10 2,743.26 2,744.55 2,742.05 2,744.26 75.5K
12:15 2,744.14 2,745.78 2,744.06 2,744.18 57.7K
12:20 2,743.96 2,745.24 2,743.96 2,745.00 48.0K
12:25 2,745.00 2,745.08 2,743.30 2,743.67 57.4K
12:30 2,743.60 2,744.36 2,743.22 2,744.22 32.6K
12:35 2,744.22 2,744.56 2,742.63 2,743.16 64.7K
12:40 2,743.16 2,746.08 2,743.02 2,745.97 44.6K
12:45 2,745.97 2,746.88 2,744.86 2,745.22 91.8K
12:50 2,745.22 2,745.93 2,744.39 2,744.39 67.1K
12:55 2,744.39 2,744.72 2,743.71 2,744.40 54.8K
13:00 2,744.40 2,744.73 2,743.40 2,743.40 149.1K
13:05 2,743.40 2,744.11 2,742.43 2,742.43 60.2K
13:10 2,742.41 2,742.75 2,741.06 2,742.75 55.9K
13:15 2,742.58 2,743.18 2,741.90 2,742.67 87.5K
13:20 2,742.80 2,742.88 2,741.19 2,742.52 52.4K
13:25 2,742.53 2,744.15 2,742.53 2,743.45 60.6K
13:30 2,743.45 2,743.72 2,742.11 2,742.97 80.8K
13:35 2,742.97 2,744.38 2,742.85 2,742.85 66.1K
13:40 2,742.93 2,743.61 2,742.44 2,742.65 66.1K
13:45 2,742.84 2,744.59 2,742.84 2,744.24 80.5K
13:50 2,744.01 2,744.10 2,743.09 2,743.85 96.0K
13:55 2,743.85 2,744.00 2,742.76 2,743.71 76.8K
14:00 2,743.77 2,743.82 2,742.07 2,743.33 56.1K
14:05 2,743.84 2,745.55 2,743.44 2,744.76 86.0K
14:10 2,744.70 2,745.93 2,744.29 2,745.75 78.6K
14:15 2,745.75 2,745.79 2,743.13 2,743.13 81.1K
14:20 2,743.13 2,743.38 2,739.63 2,741.39 95.6K
14:25 2,741.39 2,741.70 2,739.71 2,739.71 95.5K
14:30 2,739.80 2,741.41 2,739.01 2,740.65 121.1K
14:35 2,740.65 2,741.87 2,739.67 2,740.34 185.0K
14:40 2,740.34 2,740.52 2,735.86 2,736.56 166.5K
14:45 2,736.56 2,737.02 2,730.86 2,731.05 126.6K
14:50 2,731.32 2,732.25 2,728.50 2,729.28 143.7K
14:55 2,729.46 2,729.93 2,726.21 2,728.17 160.6K
15:00 2,728.22 2,733.80 2,727.76 2,733.30 141.6K
15:05 2,733.30 2,735.81 2,732.09 2,734.72 114.5K
15:10 2,734.62 2,737.95 2,733.88 2,737.93 93.7K
15:15 2,737.93 2,738.03 2,735.02 2,735.77 79.4K
15:20 2,735.63 2,736.81 2,734.40 2,736.81 84.5K
15:25 2,736.77 2,737.74 2,736.41 2,736.91 78.3K
15:30 2,736.91 2,739.48 2,735.64 2,738.99 129.1K
15:35 2,739.28 2,742.04 2,739.28 2,742.04 71.8K
15:40 2,741.82 2,742.27 2,739.89 2,739.97 85.4K
15:45 2,739.97 2,740.26 2,737.26 2,738.65 77.8K
15:50 2,738.72 2,742.74 2,738.72 2,742.07 64.4K
15:55 2,742.01 2,743.11 2,741.27 2,743.07 83.7K
16:00 2,743.01 2,744.09 2,742.82 2,743.06 86.7K
16:05 2,743.06 2,744.16 2,742.90 2,743.23 93.6K
16:10 2,743.28 2,743.28 2,740.72 2,741.24 88.4K
16:15 2,741.24 2,741.45 2,740.17 2,740.98 61.9K
16:20 2,740.98 2,740.98 2,739.39 2,740.77 95.1K
16:25 2,740.77 2,740.77 2,737.47 2,737.92 97.3K
16:30 2,737.92 2,739.53 2,737.92 2,738.29 101.3K
16:35 2,738.08 2,739.59 2,737.48 2,739.59 71.1K
16:40 2,739.66 2,740.04 2,738.06 2,739.08 83.0K
16:45 2,739.15 2,739.50 2,735.07 2,735.27 172.2K
16:50 2,735.33 2,736.14 2,733.56 2,734.86 144.8K
16:55 2,734.81 2,735.03 2,729.45 2,730.27 333.3K
17:00 2,730.21 2,730.21 2,724.60 2,725.22 207.3K
17:05 2,725.22 2,727.23 2,725.14 2,725.47 164.6K
17:10 2,725.46 2,725.79 2,722.45 2,722.74 218.6K
17:15 2,722.89 2,723.67 2,721.56 2,722.57 214.1K
17:20 2,722.27 2,722.96 2,721.45 2,721.53 253.1K
17:25 2,721.55 2,723.20 2,721.55 2,722.66 285.9K
17:30 2,723.04 2,723.04 2,723.03 2,723.03 6,057.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし