TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,695.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,693.87 2,705.49 2,693.10 2,702.31 718.6K
09:05 2,702.41 2,706.74 2,701.45 2,706.74 170.0K
09:10 2,706.80 2,706.90 2,702.84 2,706.45 176.1K
09:15 2,706.59 2,711.97 2,706.35 2,710.07 158.7K
09:20 2,710.56 2,717.04 2,710.56 2,715.73 135.3K
09:25 2,715.73 2,720.65 2,715.62 2,720.58 202.1K
09:30 2,720.61 2,723.85 2,716.41 2,716.41 181.3K
09:35 2,716.52 2,718.08 2,713.84 2,716.39 156.3K
09:40 2,716.31 2,717.87 2,716.15 2,716.26 87.5K
09:45 2,716.18 2,718.14 2,716.07 2,718.14 90.7K
09:50 2,718.35 2,718.73 2,714.97 2,715.39 117.6K
09:55 2,715.44 2,717.06 2,713.74 2,716.57 94.4K
10:00 2,716.65 2,720.01 2,713.13 2,713.23 228.2K
10:05 2,713.24 2,718.08 2,713.24 2,717.64 161.4K
10:10 2,717.57 2,717.57 2,715.13 2,715.67 98.8K
10:15 2,715.56 2,716.84 2,714.70 2,716.08 81.8K
10:20 2,716.06 2,717.77 2,715.79 2,716.77 98.4K
10:25 2,717.17 2,717.21 2,714.12 2,714.98 103.5K
10:30 2,714.94 2,715.80 2,710.69 2,711.65 965.4K
10:35 2,711.65 2,714.79 2,711.65 2,714.64 109.3K
10:40 2,714.55 2,716.28 2,711.53 2,712.71 110.5K
10:45 2,712.71 2,712.71 2,709.65 2,711.85 75.6K
10:50 2,711.86 2,712.98 2,711.76 2,712.57 175.7K
10:55 2,712.47 2,714.43 2,712.15 2,714.31 181.2K
11:00 2,714.42 2,716.15 2,713.91 2,716.15 147.5K
11:05 2,716.15 2,723.63 2,716.03 2,722.79 404.9K
11:10 2,723.02 2,723.66 2,721.14 2,721.38 151.6K
11:15 2,721.58 2,724.14 2,720.27 2,724.14 141.9K
11:20 2,724.14 2,724.14 2,720.28 2,720.56 132.2K
11:25 2,720.55 2,721.24 2,719.55 2,720.00 137.5K
11:30 2,720.00 2,720.00 2,716.30 2,716.53 122.7K
11:35 2,716.18 2,722.08 2,714.40 2,722.08 241.2K
11:40 2,721.36 2,723.99 2,720.29 2,723.73 226.8K
11:45 2,723.73 2,728.62 2,722.88 2,726.17 328.9K
11:50 2,725.70 2,734.30 2,725.70 2,731.09 528.1K
11:55 2,731.13 2,734.55 2,730.33 2,734.43 296.2K
12:00 2,734.79 2,735.73 2,731.71 2,735.22 542.5K
12:05 2,735.35 2,740.90 2,732.84 2,735.35 367.0K
12:10 2,735.36 2,736.97 2,732.74 2,733.09 512.8K
12:15 2,732.55 2,733.97 2,729.81 2,730.55 242.0K
12:20 2,730.60 2,736.11 2,730.60 2,735.87 309.6K
12:25 2,735.85 2,735.85 2,732.87 2,734.70 242.8K
12:30 2,734.64 2,737.52 2,733.91 2,736.48 148.6K
12:35 2,736.46 2,738.09 2,736.07 2,737.61 162.7K
12:40 2,737.59 2,738.08 2,735.68 2,736.53 168.2K
12:45 2,736.40 2,742.59 2,736.34 2,742.30 224.2K
12:50 2,743.00 2,745.71 2,743.00 2,744.50 315.8K
12:55 2,744.50 2,746.14 2,743.88 2,743.88 295.2K
13:00 2,743.73 2,749.11 2,743.73 2,748.04 599.6K
13:05 2,749.09 2,753.33 2,748.28 2,752.98 275.9K
13:10 2,752.00 2,753.38 2,748.03 2,748.55 225.4K
13:15 2,748.62 2,749.75 2,746.78 2,747.64 177.7K
13:20 2,748.33 2,749.27 2,746.76 2,747.44 145.0K
13:25 2,747.44 2,749.18 2,747.01 2,747.40 104.9K
13:30 2,747.54 2,749.12 2,747.20 2,748.67 116.1K
13:35 2,748.67 2,748.68 2,745.79 2,745.95 129.3K
13:40 2,745.70 2,746.19 2,743.38 2,744.25 131.9K
13:45 2,744.38 2,746.76 2,744.38 2,744.76 147.6K
13:50 2,744.82 2,744.82 2,742.81 2,742.81 154.2K
13:55 2,742.86 2,744.29 2,742.42 2,743.58 205.1K
14:00 2,743.87 2,744.88 2,742.40 2,744.88 162.6K
14:05 2,744.88 2,746.80 2,744.73 2,746.70 156.5K
14:10 2,746.79 2,746.79 2,743.97 2,744.36 133.9K
14:15 2,744.32 2,744.32 2,740.21 2,741.38 161.1K
14:20 2,741.33 2,743.33 2,740.87 2,741.68 118.7K
14:25 2,741.65 2,741.99 2,739.41 2,740.02 200.0K
14:30 2,740.02 2,743.24 2,735.82 2,741.28 261.7K
14:35 2,741.40 2,746.06 2,741.40 2,741.92 167.6K
14:40 2,742.20 2,746.32 2,742.20 2,746.32 149.2K
14:45 2,746.73 2,748.67 2,746.53 2,748.40 148.2K
14:50 2,748.57 2,749.41 2,744.90 2,746.50 178.6K
14:55 2,746.50 2,749.91 2,746.46 2,749.29 181.2K
15:00 2,749.29 2,749.29 2,743.37 2,746.05 292.8K
15:05 2,746.09 2,750.72 2,744.96 2,745.42 174.7K
15:10 2,745.36 2,747.45 2,743.57 2,745.77 143.0K
15:15 2,745.49 2,747.63 2,745.33 2,745.79 103.3K
15:20 2,745.84 2,746.55 2,742.78 2,746.09 137.8K
15:25 2,746.30 2,746.38 2,744.83 2,745.19 170.5K
15:30 2,745.36 2,748.51 2,745.05 2,746.81 122.0K
15:35 2,746.77 2,748.46 2,742.61 2,748.46 131.5K
15:40 2,748.44 2,749.25 2,746.17 2,748.49 125.0K
15:45 2,748.59 2,750.98 2,747.74 2,750.47 139.1K
15:50 2,750.60 2,751.33 2,750.07 2,750.40 98.1K
15:55 2,750.43 2,750.82 2,748.28 2,750.82 139.4K
16:00 2,751.57 2,753.19 2,750.80 2,750.80 128.1K
16:05 2,750.78 2,751.54 2,749.45 2,750.59 165.0K
16:10 2,750.59 2,751.55 2,749.15 2,749.61 102.4K
16:15 2,749.61 2,752.36 2,749.61 2,751.96 93.5K
16:20 2,752.02 2,755.27 2,752.02 2,755.22 141.5K
16:25 2,755.58 2,756.53 2,755.37 2,755.88 108.3K
16:30 2,755.97 2,756.50 2,754.37 2,756.27 133.4K
16:35 2,756.24 2,757.42 2,755.79 2,757.42 122.4K
16:40 2,757.31 2,759.40 2,757.15 2,757.60 144.2K
16:45 2,757.70 2,757.77 2,754.82 2,755.21 152.4K
16:50 2,755.21 2,755.21 2,753.22 2,754.06 111.5K
16:55 2,753.60 2,755.27 2,752.53 2,755.27 157.0K
17:00 2,755.55 2,756.66 2,754.11 2,754.48 175.7K
17:05 2,754.00 2,754.43 2,752.14 2,752.14 124.0K
17:10 2,752.50 2,753.17 2,751.86 2,752.63 165.4K
17:15 2,752.24 2,752.53 2,750.85 2,751.78 191.6K
17:20 2,751.78 2,752.56 2,751.19 2,751.64 251.9K
17:25 2,751.33 2,751.80 2,749.47 2,750.55 332.3K
17:30 2,750.51 2,750.51 2,750.51 2,750.51 8,662.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし