TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,701.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,787.15 2,792.28 2,787.15 2,788.44 988.8K
09:05 2,788.65 2,788.65 2,782.25 2,784.45 390.2K
09:10 2,784.09 2,784.09 2,775.64 2,775.64 296.7K
09:15 2,775.54 2,776.41 2,767.74 2,768.50 221.2K
09:20 2,769.02 2,772.59 2,768.98 2,769.81 203.9K
09:25 2,770.43 2,774.83 2,770.43 2,774.53 203.2K
09:30 2,774.52 2,774.52 2,767.14 2,767.33 179.5K
09:35 2,767.44 2,767.44 2,763.20 2,764.25 160.1K
09:40 2,764.15 2,768.79 2,761.90 2,762.06 151.7K
09:45 2,761.87 2,762.59 2,757.11 2,757.11 150.0K
09:50 2,756.57 2,758.37 2,745.05 2,745.67 241.7K
09:55 2,745.80 2,745.88 2,741.22 2,742.96 189.6K
10:00 2,742.87 2,750.27 2,740.85 2,746.83 216.8K
10:05 2,746.65 2,748.67 2,744.52 2,744.52 177.0K
10:10 2,744.40 2,744.44 2,740.78 2,741.98 192.9K
10:15 2,741.82 2,749.54 2,741.82 2,748.15 210.5K
10:20 2,748.05 2,754.36 2,746.70 2,752.31 194.9K
10:25 2,752.48 2,754.75 2,749.81 2,750.75 174.1K
10:30 2,750.97 2,754.70 2,749.45 2,753.39 132.9K
10:35 2,753.39 2,753.85 2,751.73 2,751.73 144.6K
10:40 2,751.66 2,753.52 2,750.98 2,752.94 179.5K
10:45 2,752.74 2,753.83 2,751.83 2,753.21 136.4K
10:50 2,753.31 2,753.31 2,744.39 2,744.42 174.5K
10:55 2,744.48 2,745.81 2,739.58 2,743.28 268.2K
11:00 2,743.93 2,749.45 2,743.47 2,748.94 190.0K
11:05 2,749.06 2,749.75 2,744.26 2,744.46 155.9K
11:10 2,744.06 2,745.68 2,741.86 2,742.38 154.3K
11:15 2,742.78 2,743.37 2,740.95 2,740.95 108.1K
11:20 2,740.74 2,741.79 2,739.09 2,739.79 170.7K
11:25 2,739.81 2,740.53 2,737.57 2,737.57 223.5K
11:30 2,737.49 2,738.12 2,735.66 2,736.53 115.2K
11:35 2,736.53 2,739.69 2,736.26 2,737.08 162.3K
11:40 2,737.05 2,737.36 2,734.08 2,734.28 192.4K
11:45 2,734.24 2,734.72 2,731.90 2,731.90 186.7K
11:50 2,732.15 2,739.69 2,732.15 2,738.61 255.7K
11:55 2,738.50 2,740.59 2,737.73 2,739.20 139.9K
12:00 2,739.92 2,743.33 2,733.69 2,733.69 230.8K
12:05 2,733.89 2,736.18 2,731.50 2,735.73 282.4K
12:10 2,735.91 2,740.52 2,735.31 2,736.02 262.1K
12:15 2,735.03 2,738.77 2,731.99 2,738.65 297.6K
12:20 2,738.57 2,743.08 2,738.00 2,742.64 172.3K
12:25 2,742.47 2,742.84 2,737.41 2,737.55 188.1K
12:30 2,737.49 2,738.38 2,734.77 2,735.06 100.8K
12:35 2,734.59 2,734.59 2,732.82 2,733.40 94.2K
12:40 2,733.34 2,733.34 2,731.56 2,731.86 109.0K
12:45 2,732.42 2,734.29 2,731.88 2,731.88 207.2K
12:50 2,731.94 2,733.47 2,731.77 2,733.17 115.5K
12:55 2,733.21 2,735.64 2,732.61 2,735.19 167.9K
13:00 2,735.19 2,736.88 2,734.40 2,736.31 234.8K
13:05 2,736.15 2,736.15 2,729.24 2,729.38 129.6K
13:10 2,729.24 2,729.24 2,722.62 2,723.79 235.0K
13:15 2,723.79 2,725.74 2,723.19 2,725.47 102.0K
13:20 2,725.65 2,728.33 2,725.62 2,726.50 126.8K
13:25 2,726.47 2,726.70 2,723.32 2,723.32 160.3K
13:30 2,723.36 2,724.34 2,721.24 2,722.19 143.1K
13:35 2,722.13 2,725.23 2,721.58 2,724.87 146.1K
13:40 2,724.93 2,730.38 2,724.85 2,729.74 151.2K
13:45 2,729.74 2,731.68 2,729.30 2,730.28 116.7K
13:50 2,730.17 2,733.06 2,729.68 2,733.03 106.3K
13:55 2,733.04 2,736.45 2,733.04 2,736.45 184.9K
14:00 2,736.53 2,738.49 2,736.01 2,736.01 162.0K
14:05 2,735.89 2,735.89 2,729.69 2,730.68 143.4K
14:10 2,730.61 2,733.63 2,730.54 2,732.55 200.5K
14:15 2,732.75 2,734.09 2,731.79 2,732.55 100.7K
14:20 2,732.46 2,732.46 2,728.74 2,729.72 72.4K
14:25 2,729.88 2,731.70 2,728.61 2,731.70 149.1K
14:30 2,731.92 2,737.08 2,731.92 2,732.56 232.4K
14:35 2,732.54 2,739.53 2,732.54 2,738.71 224.3K
14:40 2,738.63 2,741.40 2,737.36 2,740.81 163.3K
14:45 2,740.89 2,740.96 2,732.48 2,733.91 173.4K
14:50 2,733.91 2,736.20 2,731.04 2,731.55 143.9K
14:55 2,731.77 2,736.34 2,731.76 2,734.12 203.7K
15:00 2,734.12 2,734.12 2,726.28 2,726.28 248.4K
15:05 2,726.25 2,726.87 2,723.83 2,725.87 236.2K
15:10 2,725.87 2,728.47 2,724.40 2,727.72 257.5K
15:15 2,727.80 2,728.27 2,723.11 2,724.14 127.6K
15:20 2,724.06 2,725.32 2,720.13 2,721.83 232.7K
15:25 2,721.84 2,722.90 2,718.11 2,718.11 163.1K
15:30 2,718.11 2,718.11 2,712.27 2,712.27 277.0K
15:35 2,712.50 2,714.54 2,709.89 2,712.71 322.9K
15:40 2,712.69 2,714.46 2,710.75 2,710.75 316.5K
15:45 2,710.75 2,715.80 2,708.58 2,713.07 324.4K
15:50 2,712.87 2,712.87 2,710.01 2,710.97 361.0K
15:55 2,710.77 2,710.90 2,707.68 2,709.47 250.6K
16:00 2,709.48 2,716.41 2,709.48 2,713.99 343.3K
16:05 2,714.08 2,716.52 2,713.14 2,716.38 216.9K
16:10 2,716.49 2,718.58 2,715.44 2,716.99 301.0K
16:15 2,717.20 2,717.20 2,714.05 2,716.43 264.4K
16:20 2,716.13 2,721.61 2,715.94 2,721.10 208.1K
16:25 2,721.00 2,721.22 2,718.39 2,719.22 228.4K
16:30 2,719.48 2,722.65 2,719.01 2,721.53 280.2K
16:35 2,721.33 2,722.24 2,717.55 2,717.71 179.2K
16:40 2,717.07 2,718.42 2,712.37 2,713.31 216.8K
16:45 2,713.78 2,721.22 2,713.70 2,719.53 221.2K
16:50 2,719.25 2,721.51 2,717.96 2,720.30 181.4K
16:55 2,720.18 2,720.38 2,717.25 2,717.44 227.9K
17:00 2,716.99 2,719.92 2,716.31 2,717.21 193.8K
17:05 2,717.29 2,717.60 2,714.48 2,714.79 195.8K
17:10 2,714.82 2,718.41 2,714.52 2,718.29 166.8K
17:15 2,718.40 2,718.72 2,713.82 2,713.82 281.7K
17:20 2,713.72 2,713.72 2,710.66 2,712.36 264.0K
17:25 2,712.36 2,714.94 2,711.90 2,714.42 392.7K
17:30 2,714.93 2,714.93 2,714.93 2,714.93 9,349.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし