TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,701.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,755.99 2,764.55 2,753.77 2,764.16 1,647.3K
09:05 2,763.97 2,769.73 2,760.03 2,768.61 643.6K
09:10 2,768.71 2,776.43 2,768.71 2,773.80 380.1K
09:15 2,774.36 2,783.15 2,774.28 2,783.15 356.2K
09:20 2,783.67 2,784.05 2,777.06 2,777.12 302.7K
09:25 2,777.15 2,789.67 2,776.27 2,789.38 586.5K
09:30 2,789.85 2,795.38 2,788.56 2,794.03 594.9K
09:35 2,794.34 2,799.29 2,794.12 2,798.92 385.3K
09:40 2,798.84 2,800.97 2,797.21 2,797.37 363.3K
09:45 2,797.72 2,798.27 2,795.64 2,796.75 357.0K
09:50 2,797.04 2,797.59 2,794.06 2,796.46 339.5K
09:55 2,796.32 2,797.61 2,792.89 2,793.43 498.5K
10:00 2,793.35 2,794.03 2,791.01 2,791.99 416.8K
10:05 2,791.75 2,797.36 2,790.83 2,797.31 357.3K
10:10 2,797.28 2,800.20 2,795.58 2,799.89 263.2K
10:15 2,800.06 2,800.53 2,797.14 2,799.36 295.7K
10:20 2,799.45 2,806.54 2,799.45 2,806.44 617.8K
10:25 2,807.24 2,811.66 2,807.24 2,808.96 571.7K
10:30 2,809.23 2,811.32 2,808.25 2,810.76 288.0K
10:35 2,810.74 2,813.80 2,809.79 2,813.12 409.9K
10:40 2,813.31 2,814.88 2,811.02 2,812.60 427.4K
10:45 2,812.60 2,814.98 2,812.48 2,813.63 307.4K
10:50 2,813.43 2,815.20 2,812.62 2,815.00 285.1K
10:55 2,814.89 2,816.36 2,814.34 2,816.11 301.3K
11:00 2,816.24 2,819.43 2,816.18 2,817.43 311.4K
11:05 2,817.68 2,818.96 2,816.24 2,817.28 305.5K
11:10 2,817.09 2,817.37 2,812.36 2,813.76 286.1K
11:15 2,813.72 2,814.49 2,812.15 2,812.15 280.3K
11:20 2,812.15 2,812.15 2,808.55 2,808.57 282.1K
11:25 2,808.78 2,809.40 2,803.28 2,803.28 262.8K
11:30 2,803.03 2,806.53 2,802.85 2,805.13 216.2K
11:35 2,805.12 2,805.91 2,804.58 2,805.04 194.5K
11:40 2,805.13 2,806.81 2,804.50 2,804.74 229.5K
11:45 2,804.71 2,806.67 2,802.60 2,802.60 200.0K
11:50 2,802.17 2,803.01 2,799.45 2,799.86 178.7K
11:55 2,799.86 2,799.86 2,797.65 2,797.89 191.1K
12:00 2,797.89 2,800.25 2,797.05 2,797.05 385.8K
12:05 2,797.23 2,800.90 2,797.10 2,800.90 343.1K
12:10 2,801.09 2,801.45 2,799.67 2,800.59 228.6K
12:15 2,800.76 2,802.25 2,800.24 2,802.03 195.2K
12:20 2,802.03 2,803.10 2,800.13 2,800.13 166.1K
12:25 2,800.11 2,801.98 2,799.48 2,801.74 139.2K
12:30 2,801.74 2,802.61 2,798.59 2,799.12 144.8K
12:35 2,799.15 2,801.14 2,798.22 2,799.26 159.6K
12:40 2,799.39 2,800.61 2,797.70 2,800.61 142.0K
12:45 2,800.47 2,804.64 2,799.95 2,804.64 185.5K
12:50 2,804.57 2,804.57 2,795.29 2,795.69 223.4K
12:55 2,795.88 2,797.92 2,795.61 2,797.19 158.5K
13:00 2,797.25 2,797.58 2,795.59 2,795.90 270.4K
13:05 2,795.89 2,797.60 2,795.76 2,795.76 141.2K
13:10 2,795.88 2,797.38 2,795.60 2,796.98 146.4K
13:15 2,796.86 2,797.10 2,794.12 2,794.29 122.2K
13:20 2,794.80 2,796.28 2,793.20 2,796.07 305.5K
13:25 2,796.07 2,796.63 2,795.27 2,796.29 110.3K
13:30 2,796.45 2,799.51 2,796.45 2,798.02 142.0K
13:35 2,797.95 2,800.55 2,796.96 2,799.40 137.8K
13:40 2,799.47 2,799.52 2,794.92 2,795.79 127.6K
13:45 2,795.87 2,796.51 2,795.51 2,796.26 95.3K
13:50 2,796.20 2,796.73 2,795.33 2,795.38 122.2K
13:55 2,795.34 2,795.81 2,794.75 2,794.84 139.3K
14:00 2,794.94 2,799.53 2,794.49 2,798.48 271.9K
14:05 2,798.22 2,798.75 2,796.88 2,798.75 161.1K
14:10 2,799.17 2,802.78 2,799.17 2,801.13 255.4K
14:15 2,800.76 2,800.76 2,794.61 2,795.30 211.7K
14:20 2,794.93 2,795.60 2,793.80 2,794.35 155.4K
14:25 2,794.35 2,794.92 2,791.05 2,792.47 133.2K
14:30 2,792.97 2,798.09 2,792.97 2,798.09 181.1K
14:35 2,798.10 2,798.78 2,795.90 2,798.33 185.3K
14:40 2,798.37 2,800.42 2,798.17 2,798.62 113.2K
14:45 2,798.55 2,802.11 2,797.71 2,799.51 304.6K
14:50 2,799.49 2,799.49 2,797.16 2,797.33 98.7K
14:55 2,797.27 2,797.27 2,794.15 2,794.53 125.8K
15:00 2,794.49 2,794.49 2,789.76 2,790.11 171.5K
15:05 2,790.30 2,790.96 2,789.48 2,789.55 185.8K
15:10 2,789.43 2,791.96 2,787.48 2,791.91 212.0K
15:15 2,791.77 2,793.52 2,791.52 2,792.66 98.4K
15:20 2,792.38 2,792.38 2,790.60 2,790.66 128.7K
15:25 2,790.44 2,790.89 2,785.24 2,785.45 219.2K
15:30 2,784.80 2,787.37 2,783.46 2,787.20 255.8K
15:35 2,787.30 2,789.18 2,784.35 2,789.18 303.1K
15:40 2,789.80 2,793.46 2,789.80 2,791.70 250.3K
15:45 2,791.73 2,791.73 2,786.51 2,787.72 232.2K
15:50 2,787.59 2,789.69 2,785.75 2,786.24 155.6K
15:55 2,786.19 2,787.43 2,783.26 2,785.99 237.4K
16:00 2,786.30 2,790.13 2,785.29 2,789.75 367.2K
16:05 2,789.96 2,792.36 2,789.32 2,791.01 317.9K
16:10 2,790.81 2,794.36 2,790.67 2,793.76 202.3K
16:15 2,793.79 2,793.79 2,788.97 2,789.28 156.2K
16:20 2,789.36 2,792.43 2,787.93 2,791.17 198.3K
16:25 2,791.23 2,793.07 2,789.80 2,790.06 149.6K
16:30 2,789.73 2,792.35 2,788.65 2,791.96 183.4K
16:35 2,791.96 2,799.42 2,791.96 2,798.91 229.8K
16:40 2,799.06 2,800.70 2,798.30 2,799.72 205.7K
16:45 2,799.59 2,802.00 2,798.01 2,798.90 395.8K
16:50 2,798.90 2,801.10 2,798.34 2,800.95 250.7K
16:55 2,800.99 2,802.90 2,800.42 2,801.28 285.5K
17:00 2,801.42 2,801.42 2,798.35 2,799.70 213.3K
17:05 2,799.81 2,800.52 2,798.84 2,798.84 239.2K
17:10 2,798.85 2,798.90 2,793.93 2,797.45 407.4K
17:15 2,797.62 2,800.48 2,797.62 2,800.16 356.6K
17:20 2,800.16 2,802.22 2,799.29 2,802.09 324.1K
17:25 2,802.12 2,803.69 2,801.09 2,803.17 498.2K
17:30 2,803.14 2,803.14 2,803.06 2,803.06 13,289.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし