TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,701.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,818.56 2,819.99 2,812.86 2,812.86 770.4K
09:05 2,813.24 2,815.78 2,812.04 2,814.98 323.3K
09:10 2,814.62 2,818.11 2,814.62 2,817.76 175.4K
09:15 2,817.70 2,818.17 2,815.51 2,816.31 163.0K
09:20 2,816.32 2,817.05 2,813.93 2,813.93 202.0K
09:25 2,813.93 2,814.70 2,813.26 2,813.35 145.9K
09:30 2,813.34 2,816.24 2,813.27 2,816.08 162.0K
09:35 2,815.93 2,817.75 2,815.93 2,817.16 140.2K
09:40 2,817.11 2,817.49 2,816.55 2,817.10 92.9K
09:45 2,817.48 2,818.46 2,817.20 2,817.20 144.7K
09:50 2,817.17 2,818.55 2,816.67 2,818.05 95.6K
09:55 2,818.05 2,820.60 2,817.68 2,820.07 72.8K
10:00 2,819.71 2,821.45 2,819.66 2,820.60 103.5K
10:05 2,820.70 2,823.45 2,820.57 2,822.95 175.2K
10:10 2,822.95 2,825.94 2,822.95 2,825.73 174.3K
10:15 2,825.73 2,826.09 2,825.01 2,825.63 153.5K
10:20 2,825.06 2,825.81 2,823.62 2,823.62 160.9K
10:25 2,823.49 2,824.88 2,823.49 2,824.28 169.3K
10:30 2,824.28 2,824.70 2,823.27 2,823.86 190.8K
10:35 2,823.78 2,823.78 2,822.53 2,823.07 199.5K
10:40 2,823.27 2,824.40 2,822.53 2,823.13 157.4K
10:45 2,823.07 2,823.46 2,822.41 2,823.03 114.9K
10:50 2,822.91 2,824.00 2,822.44 2,823.72 249.2K
10:55 2,823.66 2,824.06 2,822.05 2,822.92 96.4K
11:00 2,822.88 2,824.06 2,822.67 2,823.65 117.6K
11:05 2,823.73 2,823.81 2,821.20 2,821.25 91.3K
11:10 2,821.23 2,821.76 2,820.31 2,820.37 102.8K
11:15 2,820.37 2,821.92 2,820.28 2,821.92 117.5K
11:20 2,821.86 2,822.26 2,819.56 2,819.79 146.3K
11:25 2,819.79 2,820.80 2,819.34 2,819.98 84.4K
11:30 2,819.92 2,820.29 2,819.31 2,819.63 129.4K
11:35 2,819.69 2,819.69 2,817.45 2,817.98 187.9K
11:40 2,817.85 2,819.30 2,817.55 2,819.08 92.1K
11:45 2,818.92 2,818.92 2,816.19 2,816.58 58.4K
11:50 2,816.75 2,817.26 2,814.69 2,815.17 642.1K
11:55 2,815.52 2,817.64 2,815.22 2,816.24 518.2K
12:00 2,816.56 2,817.40 2,815.67 2,817.27 124.0K
12:05 2,817.29 2,818.27 2,816.69 2,817.57 73.9K
12:10 2,817.65 2,819.50 2,817.57 2,819.50 47.5K
12:15 2,819.50 2,821.41 2,819.50 2,821.26 89.3K
12:20 2,821.39 2,822.95 2,820.77 2,822.19 79.2K
12:25 2,822.19 2,823.30 2,821.84 2,821.84 64.1K
12:30 2,821.52 2,821.52 2,820.66 2,821.09 80.7K
12:35 2,821.06 2,822.19 2,821.00 2,821.89 79.2K
12:40 2,822.09 2,822.22 2,821.14 2,821.81 69.5K
12:45 2,821.81 2,821.94 2,820.20 2,820.83 124.2K
12:50 2,820.99 2,821.10 2,819.80 2,820.68 68.3K
12:55 2,820.68 2,822.18 2,820.55 2,822.18 42.5K
13:00 2,822.18 2,824.53 2,822.18 2,823.97 361.0K
13:05 2,824.17 2,824.17 2,822.99 2,823.00 86.8K
13:10 2,823.06 2,823.06 2,821.37 2,821.37 71.2K
13:15 2,821.55 2,821.55 2,820.15 2,820.94 34.6K
13:20 2,820.94 2,821.10 2,820.17 2,820.23 98.7K
13:25 2,820.42 2,821.07 2,819.74 2,820.15 83.9K
13:30 2,820.15 2,820.31 2,819.53 2,820.12 76.6K
13:35 2,819.99 2,820.33 2,819.34 2,819.55 83.9K
13:40 2,819.71 2,820.00 2,818.23 2,818.29 59.8K
13:45 2,818.29 2,818.29 2,817.31 2,817.65 61.9K
13:50 2,817.63 2,818.65 2,817.26 2,818.65 91.3K
13:55 2,818.65 2,819.56 2,817.80 2,819.15 74.8K
14:00 2,819.01 2,820.23 2,818.80 2,819.82 89.4K
14:05 2,819.74 2,820.85 2,819.29 2,820.85 46.8K
14:10 2,820.90 2,821.42 2,820.64 2,820.64 63.7K
14:15 2,820.64 2,821.11 2,819.49 2,819.65 61.7K
14:20 2,819.52 2,820.56 2,819.02 2,820.54 61.1K
14:25 2,820.54 2,820.88 2,819.78 2,819.95 82.3K
14:30 2,819.84 2,820.47 2,819.46 2,820.13 60.3K
14:35 2,820.13 2,820.16 2,819.43 2,819.89 95.8K
14:40 2,819.86 2,819.98 2,818.94 2,819.22 56.0K
14:45 2,819.19 2,819.19 2,817.98 2,818.42 80.0K
14:50 2,818.42 2,819.24 2,818.15 2,818.89 42.7K
14:55 2,818.91 2,819.59 2,818.20 2,819.12 89.7K
15:00 2,819.12 2,819.93 2,819.10 2,819.52 36.3K
15:05 2,819.52 2,820.62 2,819.27 2,819.38 82.3K
15:10 2,819.37 2,820.63 2,819.18 2,820.61 58.7K
15:15 2,820.74 2,821.23 2,820.63 2,820.83 79.9K
15:20 2,820.83 2,821.44 2,820.05 2,820.34 73.8K
15:25 2,820.37 2,820.92 2,819.23 2,819.36 119.7K
15:30 2,818.81 2,819.60 2,815.63 2,816.62 211.3K
15:35 2,816.82 2,817.41 2,816.13 2,816.90 201.2K
15:40 2,816.93 2,818.10 2,815.73 2,815.73 121.1K
15:45 2,815.83 2,818.03 2,815.83 2,818.03 126.7K
15:50 2,817.93 2,818.76 2,816.97 2,818.68 97.2K
15:55 2,818.68 2,819.01 2,816.75 2,816.82 149.8K
16:00 2,816.90 2,817.13 2,815.49 2,815.49 129.4K
16:05 2,815.50 2,818.04 2,814.40 2,817.72 166.2K
16:10 2,817.69 2,818.14 2,815.31 2,815.43 114.7K
16:15 2,815.39 2,815.39 2,812.79 2,814.65 181.1K
16:20 2,814.67 2,815.10 2,812.90 2,813.52 160.0K
16:25 2,813.57 2,813.67 2,811.89 2,811.90 156.7K
16:30 2,811.87 2,812.19 2,811.26 2,811.26 100.4K
16:35 2,811.18 2,811.80 2,810.37 2,810.37 90.6K
16:40 2,810.37 2,810.95 2,809.25 2,809.38 116.8K
16:45 2,809.30 2,809.92 2,808.37 2,808.83 97.6K
16:50 2,808.90 2,809.88 2,808.38 2,808.50 163.0K
16:55 2,808.39 2,810.06 2,808.39 2,809.51 149.9K
17:00 2,809.54 2,811.14 2,809.54 2,810.98 84.4K
17:05 2,810.98 2,810.98 2,808.94 2,809.23 204.6K
17:10 2,809.20 2,809.39 2,807.11 2,808.10 195.6K
17:15 2,808.12 2,808.36 2,806.61 2,806.61 153.0K
17:20 2,806.58 2,807.02 2,805.27 2,806.82 314.9K
17:25 2,806.85 2,809.13 2,806.72 2,808.09 234.0K
17:30 2,808.51 2,808.51 2,808.46 2,808.46 6,576.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし