TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,701.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,784.52 2,784.67 2,771.97 2,774.11 693.5K
09:05 2,774.28 2,776.88 2,772.53 2,776.88 193.1K
09:10 2,777.15 2,780.11 2,776.40 2,778.41 231.9K
09:15 2,778.44 2,778.44 2,776.12 2,776.15 219.1K
09:20 2,776.12 2,777.49 2,775.73 2,777.49 286.9K
09:25 2,777.49 2,777.90 2,775.29 2,775.29 96.8K
09:30 2,775.26 2,775.26 2,773.08 2,773.08 135.9K
09:35 2,772.91 2,773.13 2,771.80 2,772.91 104.1K
09:40 2,772.78 2,773.39 2,771.54 2,771.84 154.1K
09:45 2,771.84 2,771.84 2,769.65 2,769.65 148.5K
09:50 2,769.62 2,769.68 2,766.05 2,766.52 247.3K
09:55 2,766.63 2,766.81 2,765.40 2,765.63 73.1K
10:00 2,765.78 2,767.54 2,765.22 2,765.87 246.0K
10:05 2,765.86 2,765.98 2,763.96 2,764.69 186.1K
10:10 2,764.69 2,764.69 2,762.18 2,762.65 100.7K
10:15 2,762.57 2,763.51 2,762.05 2,762.20 98.3K
10:20 2,762.45 2,763.31 2,762.17 2,763.08 198.8K
10:25 2,762.64 2,762.95 2,761.76 2,762.69 152.2K
10:30 2,762.86 2,764.93 2,762.86 2,764.93 95.5K
10:35 2,765.01 2,766.26 2,764.22 2,765.94 98.3K
10:40 2,765.94 2,766.40 2,765.62 2,766.29 71.7K
10:45 2,766.29 2,766.68 2,765.87 2,766.43 90.6K
10:50 2,766.35 2,766.79 2,765.45 2,766.62 70.6K
10:55 2,766.62 2,767.76 2,766.55 2,767.25 41.0K
11:00 2,767.19 2,769.30 2,767.10 2,769.09 56.3K
11:05 2,769.09 2,769.39 2,768.42 2,768.99 53.7K
11:10 2,768.92 2,768.92 2,767.63 2,768.64 135.5K
11:15 2,768.64 2,769.22 2,768.39 2,768.99 58.2K
11:20 2,768.83 2,768.83 2,767.55 2,767.60 58.6K
11:25 2,767.65 2,769.05 2,767.46 2,769.05 92.6K
11:30 2,769.13 2,771.67 2,769.00 2,771.60 236.7K
11:35 2,771.54 2,773.97 2,771.33 2,773.80 128.5K
11:40 2,774.06 2,774.80 2,773.66 2,774.72 79.7K
11:45 2,774.80 2,774.94 2,773.87 2,774.76 124.2K
11:50 2,774.76 2,776.70 2,774.76 2,776.55 110.9K
11:55 2,776.55 2,776.75 2,776.21 2,776.34 72.8K
12:00 2,776.34 2,777.05 2,775.28 2,776.50 64.7K
12:05 2,776.52 2,777.81 2,776.52 2,777.81 41.1K
12:10 2,778.08 2,778.08 2,777.15 2,777.49 63.0K
12:15 2,777.65 2,777.65 2,776.42 2,776.77 52.8K
12:20 2,776.77 2,777.89 2,776.53 2,777.71 140.9K
12:25 2,777.71 2,777.95 2,777.19 2,777.76 69.6K
12:30 2,777.76 2,777.90 2,775.94 2,776.04 44.8K
12:35 2,775.91 2,776.90 2,775.91 2,776.90 61.2K
12:40 2,776.85 2,776.92 2,775.59 2,775.98 96.5K
12:45 2,775.98 2,775.98 2,775.06 2,775.26 60.8K
12:50 2,775.38 2,776.38 2,775.38 2,775.70 62.3K
12:55 2,775.70 2,775.74 2,774.33 2,775.40 58.9K
13:00 2,775.35 2,776.11 2,774.62 2,775.61 150.2K
13:05 2,775.61 2,776.08 2,775.42 2,775.90 48.4K
13:10 2,775.90 2,776.18 2,774.74 2,774.91 58.0K
13:15 2,774.91 2,775.79 2,774.91 2,775.67 38.3K
13:20 2,775.67 2,776.95 2,775.58 2,776.87 22.6K
13:25 2,776.81 2,776.85 2,775.97 2,776.16 49.7K
13:30 2,776.22 2,776.22 2,772.33 2,773.92 391.6K
13:35 2,774.03 2,774.50 2,773.05 2,773.05 64.8K
13:40 2,773.05 2,774.64 2,772.67 2,773.91 68.8K
13:45 2,773.56 2,775.26 2,773.20 2,775.26 56.2K
13:50 2,775.26 2,775.72 2,774.80 2,775.52 81.3K
13:55 2,775.52 2,776.03 2,775.05 2,776.03 24.6K
14:00 2,776.30 2,776.51 2,776.03 2,776.34 60.7K
14:05 2,776.34 2,776.94 2,776.10 2,776.54 39.7K
14:10 2,776.54 2,778.14 2,776.54 2,777.78 93.1K
14:15 2,777.78 2,778.10 2,777.01 2,778.05 74.8K
14:20 2,777.97 2,778.72 2,777.44 2,778.65 62.1K
14:25 2,778.67 2,782.09 2,778.67 2,782.09 107.7K
14:30 2,781.90 2,782.46 2,781.58 2,781.91 69.9K
14:35 2,781.86 2,782.15 2,781.23 2,781.57 57.1K
14:40 2,781.45 2,782.02 2,781.19 2,782.01 77.9K
14:45 2,782.01 2,784.06 2,781.83 2,783.85 56.6K
14:50 2,783.93 2,785.45 2,783.73 2,784.54 151.3K
14:55 2,784.54 2,786.08 2,783.86 2,784.91 120.7K
15:00 2,785.09 2,786.87 2,784.12 2,784.12 308.6K
15:05 2,784.16 2,784.32 2,783.21 2,783.33 130.0K
15:10 2,783.33 2,784.30 2,782.64 2,782.67 133.8K
15:15 2,782.67 2,782.67 2,780.71 2,780.83 58.9K
15:20 2,780.83 2,781.81 2,780.78 2,780.78 54.1K
15:25 2,780.77 2,781.65 2,780.51 2,781.23 83.5K
15:30 2,781.76 2,784.58 2,780.37 2,782.39 358.8K
15:35 2,782.33 2,783.51 2,781.88 2,782.82 159.1K
15:40 2,782.64 2,782.74 2,780.14 2,781.29 123.4K
15:45 2,781.30 2,785.53 2,781.30 2,784.16 138.7K
15:50 2,784.29 2,784.92 2,784.02 2,784.31 168.0K
15:55 2,784.32 2,786.08 2,784.32 2,785.23 94.0K
16:00 2,785.34 2,788.16 2,785.34 2,787.62 91.6K
16:05 2,787.49 2,788.56 2,786.59 2,786.73 126.2K
16:10 2,786.86 2,787.90 2,786.43 2,787.07 87.6K
16:15 2,787.18 2,787.98 2,786.46 2,787.47 102.1K
16:20 2,787.46 2,789.93 2,787.46 2,789.44 108.0K
16:25 2,789.44 2,789.54 2,788.52 2,789.32 91.9K
16:30 2,789.46 2,789.46 2,788.68 2,788.76 133.4K
16:35 2,788.50 2,788.74 2,787.44 2,788.00 99.9K
16:40 2,788.00 2,788.26 2,787.48 2,787.64 116.2K
16:45 2,787.64 2,789.40 2,787.61 2,788.72 87.9K
16:50 2,788.82 2,789.10 2,787.71 2,788.34 153.4K
16:55 2,788.34 2,788.46 2,786.23 2,786.63 118.1K
17:00 2,786.63 2,787.65 2,786.33 2,787.53 114.1K
17:05 2,787.53 2,788.94 2,786.89 2,788.87 204.7K
17:10 2,789.29 2,790.96 2,788.61 2,789.18 170.0K
17:15 2,789.24 2,789.24 2,786.96 2,787.30 160.6K
17:20 2,787.25 2,788.46 2,787.07 2,788.22 162.0K
17:25 2,788.16 2,788.32 2,787.23 2,787.50 235.2K
17:30 2,787.47 2,787.47 2,787.47 2,787.47 6,647.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし