TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,694.86
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,722.98 2,728.23 2,722.34 2,726.38 429.6K
09:05 2,726.38 2,726.78 2,722.50 2,724.13 174.0K
09:10 2,723.75 2,723.87 2,721.41 2,723.20 152.2K
09:15 2,723.40 2,725.36 2,723.40 2,724.50 97.4K
09:20 2,724.50 2,728.37 2,724.30 2,728.29 93.3K
09:25 2,728.29 2,728.29 2,724.22 2,725.04 113.4K
09:30 2,725.04 2,726.42 2,724.80 2,725.33 176.9K
09:35 2,725.33 2,725.56 2,721.44 2,722.12 315.1K
09:40 2,722.12 2,722.12 2,719.93 2,720.92 91.8K
09:45 2,720.84 2,724.02 2,720.84 2,724.00 54.2K
09:50 2,723.99 2,726.14 2,723.90 2,725.78 97.1K
09:55 2,725.71 2,726.83 2,725.18 2,726.09 80.0K
10:00 2,725.96 2,728.24 2,725.89 2,726.80 153.9K
10:05 2,727.07 2,730.93 2,727.07 2,730.64 146.8K
10:10 2,730.73 2,732.10 2,728.83 2,728.83 95.3K
10:15 2,728.75 2,728.75 2,725.61 2,725.78 93.5K
10:20 2,726.06 2,727.22 2,725.71 2,725.92 128.6K
10:25 2,726.07 2,728.27 2,725.70 2,728.13 79.2K
10:30 2,728.13 2,730.01 2,728.13 2,728.57 91.9K
10:35 2,728.57 2,729.70 2,728.46 2,729.38 78.8K
10:40 2,729.23 2,729.23 2,726.94 2,727.68 74.6K
10:45 2,727.68 2,728.81 2,727.26 2,727.95 53.1K
10:50 2,727.95 2,729.13 2,727.59 2,728.84 44.2K
10:55 2,728.84 2,728.84 2,728.07 2,728.40 127.9K
11:00 2,728.40 2,731.20 2,728.24 2,731.20 102.7K
11:05 2,731.20 2,733.35 2,731.20 2,732.59 103.1K
11:10 2,732.54 2,734.21 2,731.95 2,734.10 71.5K
11:15 2,734.10 2,734.94 2,733.34 2,734.10 63.9K
11:20 2,734.10 2,735.00 2,733.28 2,734.75 58.6K
11:25 2,734.75 2,735.37 2,734.20 2,734.23 59.8K
11:30 2,734.23 2,734.38 2,733.23 2,733.84 80.3K
11:35 2,733.84 2,734.64 2,733.81 2,734.64 42.0K
11:40 2,734.56 2,735.19 2,734.18 2,735.08 71.9K
11:45 2,735.02 2,736.27 2,734.54 2,735.15 46.8K
11:50 2,735.27 2,735.80 2,734.68 2,735.01 84.0K
11:55 2,735.01 2,736.88 2,734.94 2,736.88 42.2K
12:00 2,736.39 2,737.59 2,736.39 2,737.45 60.1K
12:05 2,737.45 2,739.10 2,737.45 2,739.10 75.2K
12:10 2,739.14 2,740.48 2,738.90 2,739.99 92.6K
12:15 2,739.99 2,740.53 2,739.64 2,739.89 52.8K
12:20 2,739.89 2,741.99 2,739.89 2,741.85 66.2K
12:25 2,741.85 2,742.46 2,741.46 2,742.46 69.1K
12:30 2,742.40 2,742.72 2,741.34 2,742.15 89.6K
12:35 2,742.07 2,744.08 2,742.07 2,744.08 52.8K
12:40 2,744.02 2,744.35 2,742.87 2,744.07 92.1K
12:45 2,744.01 2,744.14 2,742.99 2,744.14 63.6K
12:50 2,744.17 2,744.51 2,743.64 2,744.46 46.7K
12:55 2,744.60 2,745.36 2,744.01 2,745.20 53.8K
13:00 2,745.28 2,745.31 2,744.01 2,744.42 113.3K
13:05 2,744.45 2,745.06 2,743.86 2,744.94 110.8K
13:10 2,744.94 2,744.94 2,742.51 2,743.86 62.0K
13:15 2,743.86 2,745.13 2,743.40 2,745.00 71.4K
13:20 2,745.00 2,745.34 2,744.25 2,745.12 54.8K
13:25 2,745.24 2,747.25 2,745.24 2,746.32 90.8K
13:30 2,746.32 2,746.32 2,744.33 2,744.67 73.0K
13:35 2,744.55 2,745.28 2,744.44 2,745.27 71.2K
13:40 2,745.27 2,746.08 2,745.27 2,745.91 88.9K
13:45 2,745.96 2,746.48 2,745.96 2,746.07 68.3K
13:50 2,746.10 2,746.33 2,745.39 2,746.33 87.9K
13:55 2,746.33 2,746.69 2,745.90 2,746.01 84.0K
14:00 2,745.93 2,746.26 2,744.99 2,745.50 69.8K
14:05 2,745.50 2,746.68 2,745.03 2,745.80 62.7K
14:10 2,745.81 2,746.22 2,745.39 2,745.73 44.1K
14:15 2,745.67 2,746.33 2,745.22 2,746.30 112.8K
14:20 2,746.36 2,747.50 2,745.80 2,746.92 89.1K
14:25 2,746.93 2,749.34 2,746.92 2,748.99 88.6K
14:30 2,749.07 2,751.71 2,749.07 2,751.30 301.7K
14:35 2,751.39 2,753.00 2,751.38 2,751.64 125.8K
14:40 2,751.58 2,752.83 2,751.57 2,752.52 89.9K
14:45 2,752.52 2,752.68 2,751.34 2,751.36 93.5K
14:50 2,751.42 2,752.77 2,751.42 2,752.37 58.3K
14:55 2,752.47 2,752.47 2,751.32 2,751.77 114.7K
15:00 2,751.75 2,752.16 2,751.28 2,751.33 48.0K
15:05 2,751.30 2,752.28 2,751.29 2,751.94 81.0K
15:10 2,752.03 2,752.13 2,751.45 2,751.73 51.0K
15:15 2,751.73 2,752.65 2,751.61 2,752.41 65.2K
15:20 2,752.41 2,753.05 2,751.87 2,752.14 131.6K
15:25 2,752.08 2,752.84 2,751.88 2,752.13 206.3K
15:30 2,752.13 2,752.57 2,750.92 2,751.38 206.2K
15:35 2,751.30 2,753.36 2,750.82 2,753.35 227.8K
15:40 2,753.41 2,755.04 2,752.44 2,754.39 127.6K
15:45 2,754.38 2,755.59 2,753.13 2,753.46 137.6K
15:50 2,753.46 2,753.46 2,750.80 2,750.92 125.9K
15:55 2,750.81 2,751.45 2,749.38 2,751.43 68.8K
16:00 2,752.37 2,753.97 2,748.27 2,749.03 250.0K
16:05 2,749.03 2,750.79 2,748.72 2,749.41 121.4K
16:10 2,749.53 2,750.92 2,748.86 2,750.92 139.6K
16:15 2,750.95 2,751.79 2,750.12 2,750.42 137.1K
16:20 2,750.23 2,750.25 2,748.29 2,749.94 125.0K
16:25 2,749.94 2,750.90 2,749.76 2,750.06 102.0K
16:30 2,750.19 2,750.47 2,748.77 2,749.69 110.7K
16:35 2,749.71 2,750.59 2,749.47 2,750.34 81.3K
16:40 2,750.36 2,751.43 2,750.24 2,750.77 96.9K
16:45 2,750.90 2,751.13 2,749.60 2,750.04 84.8K
16:50 2,750.12 2,750.36 2,749.47 2,749.97 144.8K
16:55 2,750.16 2,751.81 2,750.16 2,751.13 162.1K
17:00 2,751.13 2,752.44 2,751.07 2,751.95 159.1K
17:05 2,751.95 2,753.22 2,751.95 2,753.22 178.3K
17:10 2,753.18 2,754.63 2,753.18 2,754.50 240.1K
17:15 2,754.79 2,755.33 2,753.33 2,755.33 170.0K
17:20 2,755.51 2,756.78 2,754.85 2,756.75 348.3K
17:25 2,756.64 2,758.46 2,756.06 2,758.23 248.0K
17:30 2,758.11 2,759.90 2,758.11 2,759.90 7,020.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし