TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,694.86
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,724.91 2,727.75 2,719.82 2,719.82 596.8K
09:05 2,720.77 2,726.88 2,719.78 2,726.60 202.7K
09:10 2,726.38 2,726.38 2,722.45 2,722.45 118.3K
09:15 2,722.44 2,725.39 2,722.44 2,724.44 246.8K
09:20 2,724.34 2,726.09 2,723.99 2,724.34 77.5K
09:25 2,724.04 2,724.76 2,723.13 2,724.00 136.2K
09:30 2,724.46 2,727.34 2,723.38 2,727.13 116.0K
09:35 2,726.99 2,727.37 2,725.84 2,726.07 61.9K
09:40 2,726.09 2,726.45 2,724.22 2,724.40 59.5K
09:45 2,724.52 2,726.60 2,724.52 2,726.43 42.2K
09:50 2,726.55 2,727.41 2,725.91 2,727.00 73.7K
09:55 2,727.20 2,727.60 2,725.07 2,725.68 110.1K
10:00 2,728.06 2,731.09 2,728.06 2,730.86 190.9K
10:05 2,730.86 2,731.87 2,729.82 2,730.28 117.9K
10:10 2,730.28 2,732.23 2,729.68 2,732.16 56.8K
10:15 2,732.19 2,733.70 2,731.87 2,733.45 77.5K
10:20 2,733.58 2,733.98 2,732.15 2,732.23 79.6K
10:25 2,732.31 2,734.47 2,732.31 2,734.47 63.8K
10:30 2,734.61 2,735.84 2,734.61 2,734.76 83.1K
10:35 2,734.76 2,734.91 2,733.66 2,734.00 53.8K
10:40 2,734.04 2,734.26 2,732.96 2,732.96 154.8K
10:45 2,733.02 2,734.12 2,731.63 2,732.13 96.6K
10:50 2,732.13 2,732.13 2,728.85 2,728.98 103.4K
10:55 2,728.98 2,728.98 2,727.31 2,727.74 123.4K
11:00 2,727.74 2,730.70 2,727.74 2,730.62 65.3K
11:05 2,730.87 2,731.43 2,730.46 2,731.03 68.3K
11:10 2,730.97 2,731.35 2,730.56 2,730.84 51.9K
11:15 2,730.84 2,732.08 2,730.32 2,731.96 84.0K
11:20 2,731.71 2,732.44 2,731.23 2,732.41 57.3K
11:25 2,732.41 2,733.14 2,732.17 2,732.53 97.3K
11:30 2,732.49 2,732.79 2,731.11 2,731.11 32.0K
11:35 2,731.08 2,732.19 2,731.04 2,732.16 98.9K
11:40 2,732.16 2,732.29 2,731.02 2,731.80 90.3K
11:45 2,732.05 2,732.51 2,731.47 2,731.92 77.6K
11:50 2,731.98 2,732.10 2,730.30 2,730.49 229.6K
11:55 2,730.41 2,732.37 2,730.21 2,731.93 165.3K
12:00 2,732.02 2,732.07 2,730.62 2,731.33 92.9K
12:05 2,731.33 2,731.92 2,731.27 2,731.90 63.0K
12:10 2,731.90 2,733.13 2,731.90 2,732.43 97.7K
12:15 2,732.43 2,732.43 2,731.30 2,732.33 63.6K
12:20 2,732.33 2,732.33 2,731.38 2,732.02 91.5K
12:25 2,732.02 2,733.08 2,732.02 2,732.52 94.0K
12:30 2,732.52 2,732.76 2,731.59 2,732.56 123.6K
12:35 2,732.56 2,733.83 2,732.56 2,733.60 90.5K
12:40 2,733.58 2,733.89 2,733.33 2,733.74 58.9K
12:45 2,733.78 2,734.61 2,733.58 2,734.46 35.7K
12:50 2,734.40 2,734.62 2,733.84 2,734.12 140.4K
12:55 2,734.18 2,734.98 2,734.17 2,734.19 147.0K
13:00 2,734.22 2,734.40 2,732.82 2,733.98 469.3K
13:05 2,734.03 2,734.33 2,732.25 2,732.25 78.7K
13:10 2,732.38 2,732.60 2,731.53 2,731.82 52.4K
13:15 2,731.82 2,733.25 2,731.33 2,732.19 73.7K
13:20 2,732.13 2,732.15 2,730.20 2,730.36 58.5K
13:25 2,730.25 2,730.80 2,729.80 2,730.64 52.6K
13:30 2,730.64 2,732.28 2,730.32 2,732.13 121.6K
13:35 2,732.13 2,732.45 2,731.54 2,732.29 65.6K
13:40 2,732.29 2,733.40 2,732.27 2,732.27 56.3K
13:45 2,732.21 2,732.21 2,731.19 2,731.31 41.0K
13:50 2,731.31 2,732.07 2,731.31 2,731.60 61.3K
13:55 2,731.60 2,731.89 2,731.34 2,731.49 48.2K
14:00 2,731.49 2,731.52 2,730.60 2,730.94 31.6K
14:05 2,730.90 2,730.90 2,730.22 2,730.58 57.2K
14:10 2,730.47 2,730.51 2,729.90 2,730.37 90.5K
14:15 2,730.37 2,730.80 2,729.97 2,730.53 34.6K
14:20 2,730.53 2,730.84 2,729.61 2,730.83 97.6K
14:25 2,730.83 2,731.08 2,730.30 2,730.35 44.4K
14:30 2,730.33 2,730.88 2,729.36 2,729.36 45.2K
14:35 2,729.14 2,729.54 2,728.17 2,729.49 47.8K
14:40 2,729.56 2,730.43 2,728.72 2,730.43 94.0K
14:45 2,730.51 2,733.30 2,730.51 2,733.30 97.1K
14:50 2,733.30 2,734.86 2,733.11 2,734.77 130.8K
14:55 2,734.77 2,736.09 2,734.77 2,735.88 48.5K
15:00 2,735.90 2,736.07 2,734.90 2,734.90 48.3K
15:05 2,734.96 2,734.96 2,733.14 2,733.34 26.8K
15:10 2,733.34 2,733.63 2,731.83 2,731.84 70.2K
15:15 2,731.90 2,732.17 2,731.43 2,731.43 71.2K
15:20 2,731.43 2,731.57 2,730.13 2,730.52 49.9K
15:25 2,730.67 2,731.50 2,730.28 2,731.33 49.6K
15:30 2,731.39 2,732.07 2,729.24 2,730.28 120.5K
15:35 2,730.41 2,730.41 2,728.06 2,728.19 111.4K
15:40 2,728.19 2,730.14 2,728.15 2,729.50 75.0K
15:45 2,729.75 2,732.14 2,729.36 2,730.95 92.4K
15:50 2,730.98 2,730.98 2,728.16 2,729.71 115.9K
15:55 2,729.71 2,730.74 2,728.50 2,730.74 86.9K
16:00 2,731.22 2,733.96 2,730.82 2,733.96 109.5K
16:05 2,734.16 2,734.98 2,733.34 2,733.41 129.6K
16:10 2,733.29 2,733.82 2,732.71 2,732.93 92.1K
16:15 2,732.85 2,734.79 2,732.85 2,734.13 108.4K
16:20 2,734.13 2,734.71 2,733.10 2,733.10 72.3K
16:25 2,733.10 2,734.62 2,733.07 2,734.32 67.3K
16:30 2,734.32 2,735.78 2,733.90 2,734.18 83.1K
16:35 2,734.18 2,734.64 2,733.70 2,733.89 184.8K
16:40 2,733.89 2,734.12 2,732.14 2,732.14 110.5K
16:45 2,732.09 2,734.38 2,731.90 2,734.27 126.5K
16:50 2,734.25 2,734.52 2,733.38 2,733.54 127.3K
16:55 2,733.67 2,734.19 2,733.29 2,733.29 96.7K
17:00 2,733.52 2,734.28 2,733.16 2,733.16 162.7K
17:05 2,733.08 2,733.22 2,730.41 2,730.80 170.6K
17:10 2,730.80 2,731.84 2,730.15 2,730.57 199.1K
17:15 2,730.51 2,730.51 2,729.34 2,729.81 137.6K
17:20 2,729.81 2,730.82 2,729.81 2,730.08 196.0K
17:25 2,730.16 2,731.78 2,729.71 2,731.69 232.9K
17:30 2,731.61 2,731.61 2,731.61 2,731.61 8,022.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし