TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,701.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,656.22 2,656.22 2,647.61 2,647.61 1,184.1K
09:05 2,645.38 2,648.36 2,643.36 2,646.04 496.2K
09:10 2,646.59 2,651.95 2,643.33 2,649.93 296.9K
09:15 2,649.90 2,649.90 2,642.41 2,643.73 270.4K
09:20 2,643.74 2,645.71 2,639.79 2,640.54 276.9K
09:25 2,640.33 2,642.40 2,637.96 2,637.96 262.5K
09:30 2,637.51 2,640.21 2,637.38 2,638.85 316.4K
09:35 2,638.98 2,640.69 2,637.90 2,637.90 177.0K
09:40 2,637.74 2,641.53 2,637.29 2,639.11 117.8K
09:45 2,639.09 2,640.83 2,638.59 2,639.47 161.4K
09:50 2,639.35 2,639.67 2,636.98 2,638.95 123.2K
09:55 2,638.50 2,640.02 2,637.65 2,639.28 122.2K
10:00 2,639.21 2,639.33 2,636.20 2,637.97 153.6K
10:05 2,638.12 2,638.61 2,636.24 2,638.50 147.9K
10:10 2,638.44 2,640.93 2,638.44 2,640.27 176.8K
10:15 2,640.43 2,641.06 2,639.76 2,639.96 105.7K
10:20 2,640.27 2,641.25 2,638.90 2,640.40 209.6K
10:25 2,640.40 2,640.66 2,638.31 2,638.60 141.6K
10:30 2,638.25 2,638.30 2,636.41 2,636.44 135.9K
10:35 2,636.74 2,639.55 2,636.56 2,639.30 182.3K
10:40 2,639.65 2,641.12 2,639.43 2,641.12 123.8K
10:45 2,641.12 2,641.12 2,637.98 2,639.54 208.3K
10:50 2,639.60 2,642.92 2,639.41 2,642.67 116.5K
10:55 2,642.59 2,645.00 2,642.19 2,644.03 144.0K
11:00 2,644.09 2,644.18 2,640.43 2,640.55 125.7K
11:05 2,640.63 2,642.87 2,640.40 2,641.80 202.4K
11:10 2,641.86 2,642.41 2,640.92 2,641.94 136.7K
11:15 2,642.27 2,642.58 2,641.06 2,642.25 94.7K
11:20 2,642.22 2,644.70 2,641.50 2,644.43 120.4K
11:25 2,645.17 2,645.17 2,641.91 2,641.91 138.3K
11:30 2,641.91 2,643.66 2,640.65 2,640.65 127.1K
11:35 2,640.65 2,644.39 2,640.65 2,643.84 146.5K
11:40 2,643.86 2,644.86 2,642.91 2,644.13 114.2K
11:45 2,644.05 2,644.54 2,642.70 2,643.04 114.7K
11:50 2,643.30 2,643.85 2,639.14 2,639.43 221.3K
11:55 2,639.51 2,640.94 2,638.47 2,638.50 148.5K
12:00 2,638.16 2,641.40 2,638.16 2,641.13 190.8K
12:05 2,641.18 2,642.00 2,640.14 2,640.69 142.6K
12:10 2,640.69 2,641.76 2,638.70 2,641.46 127.9K
12:15 2,641.58 2,644.35 2,641.38 2,642.60 149.4K
12:20 2,642.54 2,644.08 2,642.54 2,643.59 145.4K
12:25 2,643.89 2,645.87 2,642.55 2,645.58 154.9K
12:30 2,645.52 2,647.05 2,645.52 2,647.05 116.3K
12:35 2,647.11 2,648.54 2,646.45 2,647.69 68.0K
12:40 2,647.69 2,648.76 2,647.65 2,648.36 104.6K
12:45 2,648.36 2,649.33 2,647.19 2,647.19 94.4K
12:50 2,647.19 2,647.56 2,644.73 2,645.33 87.5K
12:55 2,645.25 2,646.08 2,644.90 2,645.30 62.5K
13:00 2,645.33 2,646.91 2,644.57 2,646.07 303.6K
13:05 2,646.23 2,647.48 2,644.92 2,647.16 203.7K
13:10 2,647.14 2,647.34 2,645.72 2,646.46 84.7K
13:15 2,646.61 2,649.08 2,645.70 2,648.70 85.3K
13:20 2,648.70 2,650.09 2,647.86 2,650.07 63.0K
13:25 2,650.38 2,651.09 2,649.55 2,650.28 96.3K
13:30 2,650.08 2,651.09 2,649.64 2,650.44 101.7K
13:35 2,650.44 2,652.04 2,650.43 2,651.44 85.2K
13:40 2,651.36 2,651.36 2,649.37 2,649.93 151.9K
13:45 2,649.99 2,650.88 2,648.92 2,648.94 146.5K
13:50 2,648.86 2,649.00 2,647.49 2,648.35 82.7K
13:55 2,648.24 2,649.11 2,647.45 2,648.88 38.1K
14:00 2,648.68 2,648.99 2,646.30 2,647.75 76.6K
14:05 2,647.75 2,648.61 2,647.37 2,648.35 84.9K
14:10 2,648.48 2,649.38 2,648.33 2,648.88 78.8K
14:15 2,648.98 2,649.18 2,648.07 2,648.97 98.6K
14:20 2,648.95 2,650.33 2,648.78 2,649.81 63.4K
14:25 2,649.75 2,650.90 2,649.00 2,650.50 38.2K
14:30 2,650.44 2,651.88 2,649.46 2,649.94 245.3K
14:35 2,650.06 2,652.03 2,649.75 2,651.79 103.7K
14:40 2,651.87 2,652.92 2,650.31 2,650.39 77.1K
14:45 2,650.39 2,651.69 2,649.97 2,651.13 65.3K
14:50 2,651.13 2,652.39 2,651.13 2,651.50 121.1K
14:55 2,651.52 2,652.78 2,651.08 2,652.26 124.0K
15:00 2,652.26 2,653.44 2,650.81 2,650.81 60.1K
15:05 2,650.81 2,650.81 2,649.42 2,650.14 137.5K
15:10 2,650.14 2,651.14 2,650.10 2,650.46 94.0K
15:15 2,650.46 2,650.88 2,648.99 2,649.06 59.5K
15:20 2,649.00 2,649.00 2,647.49 2,647.78 85.8K
15:25 2,647.72 2,647.81 2,646.76 2,647.56 62.4K
15:30 2,647.69 2,651.04 2,647.68 2,649.48 210.7K
15:35 2,649.53 2,652.60 2,649.37 2,651.82 164.4K
15:40 2,651.91 2,653.78 2,650.54 2,653.39 154.7K
15:45 2,653.31 2,657.57 2,652.82 2,657.57 200.6K
15:50 2,657.14 2,657.14 2,654.90 2,656.94 133.8K
15:55 2,656.92 2,660.56 2,656.92 2,660.20 154.5K
16:00 2,659.76 2,661.32 2,658.37 2,658.44 155.1K
16:05 2,658.83 2,659.76 2,657.46 2,659.21 141.4K
16:10 2,659.21 2,660.61 2,658.76 2,658.81 122.5K
16:15 2,658.78 2,659.63 2,656.96 2,657.69 113.3K
16:20 2,657.92 2,660.29 2,657.92 2,660.24 126.0K
16:25 2,660.11 2,662.81 2,659.62 2,662.49 131.9K
16:30 2,662.41 2,664.75 2,662.12 2,664.75 137.3K
16:35 2,665.30 2,665.80 2,663.89 2,665.27 114.8K
16:40 2,665.26 2,667.30 2,664.85 2,666.39 171.7K
16:45 2,666.49 2,666.74 2,663.79 2,663.79 107.2K
16:50 2,663.79 2,664.33 2,662.21 2,663.40 76.4K
16:55 2,663.40 2,663.90 2,660.33 2,660.33 102.3K
17:00 2,660.36 2,661.86 2,660.19 2,661.75 137.8K
17:05 2,661.71 2,662.39 2,659.96 2,660.39 141.9K
17:10 2,660.47 2,662.06 2,660.47 2,661.57 144.3K
17:15 2,661.60 2,663.49 2,661.60 2,663.35 222.4K
17:20 2,663.47 2,663.73 2,663.09 2,663.47 227.3K
17:25 2,663.41 2,663.50 2,661.01 2,661.32 245.1K
17:30 2,661.11 2,661.11 2,659.62 2,659.62 6,100.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし