TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,694.86
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,627.71 2,627.72 2,624.02 2,627.15 406.4K
09:05 2,627.16 2,629.58 2,626.85 2,629.58 123.1K
09:10 2,629.45 2,631.36 2,629.22 2,630.58 96.4K
09:15 2,630.59 2,630.88 2,628.22 2,628.22 96.9K
09:20 2,628.22 2,628.46 2,626.57 2,627.12 91.8K
09:25 2,627.09 2,628.03 2,625.97 2,625.97 61.3K
09:30 2,625.97 2,628.26 2,625.97 2,628.00 43.3K
09:35 2,628.00 2,628.01 2,627.18 2,627.71 56.0K
09:40 2,627.80 2,627.93 2,626.19 2,626.75 51.6K
09:45 2,626.84 2,627.18 2,626.06 2,626.23 38.9K
09:50 2,625.93 2,626.00 2,623.85 2,624.55 63.3K
09:55 2,624.55 2,625.91 2,624.30 2,625.00 72.3K
10:00 2,624.95 2,624.95 2,623.80 2,624.06 71.7K
10:05 2,624.09 2,625.29 2,623.85 2,624.75 52.9K
10:10 2,624.75 2,625.14 2,624.57 2,624.57 94.4K
10:15 2,624.47 2,624.47 2,622.80 2,623.77 54.7K
10:20 2,623.95 2,624.60 2,623.13 2,623.72 90.4K
10:25 2,623.72 2,623.72 2,622.64 2,623.26 50.9K
10:30 2,623.21 2,623.46 2,621.86 2,621.86 101.2K
10:35 2,622.12 2,622.95 2,622.06 2,622.37 96.7K
10:40 2,622.37 2,623.60 2,622.37 2,623.60 80.5K
10:45 2,623.60 2,623.80 2,622.59 2,622.59 43.1K
10:50 2,622.56 2,623.65 2,622.45 2,623.58 56.5K
10:55 2,623.58 2,623.69 2,622.16 2,622.40 62.0K
11:00 2,622.58 2,622.98 2,622.32 2,622.39 81.6K
11:05 2,622.39 2,622.39 2,620.67 2,620.91 141.7K
11:10 2,620.91 2,621.47 2,620.59 2,621.47 47.4K
11:15 2,621.41 2,621.84 2,620.62 2,621.56 81.8K
11:20 2,621.56 2,622.94 2,621.52 2,622.88 32.1K
11:25 2,622.88 2,622.92 2,619.96 2,620.05 43.2K
11:30 2,620.06 2,620.38 2,618.95 2,619.47 52.8K
11:35 2,619.47 2,619.68 2,618.13 2,618.56 29.0K
11:40 2,618.56 2,619.04 2,618.48 2,618.88 16.5K
11:45 2,618.91 2,619.71 2,618.66 2,619.60 50.6K
11:50 2,619.57 2,619.87 2,619.24 2,619.74 25.4K
11:55 2,619.72 2,619.76 2,619.27 2,619.30 55.6K
12:00 2,619.30 2,620.69 2,619.22 2,620.50 65.2K
12:05 2,620.59 2,620.59 2,619.33 2,620.00 55.3K
12:10 2,620.00 2,620.00 2,619.50 2,619.73 44.3K
12:15 2,619.73 2,619.89 2,618.46 2,618.54 48.5K
12:20 2,618.55 2,618.83 2,618.19 2,618.68 65.2K
12:25 2,618.68 2,618.74 2,617.66 2,617.66 45.8K
12:30 2,617.66 2,618.74 2,617.66 2,618.74 40.2K
12:35 2,618.74 2,619.23 2,618.25 2,619.10 30.0K
12:40 2,619.10 2,619.40 2,618.79 2,619.40 36.4K
12:45 2,619.38 2,619.57 2,618.82 2,618.82 29.7K
12:50 2,618.70 2,618.80 2,617.97 2,618.09 14.0K
12:55 2,618.09 2,618.59 2,617.89 2,618.22 42.1K
13:00 2,618.22 2,619.72 2,617.89 2,617.89 68.8K
13:05 2,617.89 2,618.48 2,617.69 2,618.22 24.1K
13:10 2,618.22 2,618.39 2,617.91 2,617.98 33.2K
13:15 2,617.98 2,619.21 2,617.74 2,617.82 41.8K
13:20 2,617.82 2,617.98 2,617.14 2,617.36 32.4K
13:25 2,617.36 2,617.99 2,617.19 2,617.86 45.5K
13:30 2,618.04 2,618.66 2,617.35 2,617.51 37.3K
13:35 2,617.51 2,618.01 2,617.30 2,617.98 40.1K
13:40 2,617.98 2,618.30 2,617.81 2,617.93 43.5K
13:45 2,617.93 2,618.49 2,617.73 2,617.73 26.3K
13:50 2,617.73 2,617.94 2,617.36 2,617.57 47.4K
13:55 2,617.75 2,617.78 2,617.00 2,617.21 28.5K
14:00 2,617.19 2,617.19 2,616.28 2,616.41 21.4K
14:05 2,616.41 2,616.76 2,616.00 2,616.00 14.1K
14:10 2,616.00 2,616.00 2,614.08 2,614.08 43.2K
14:15 2,614.13 2,615.58 2,614.13 2,615.44 26.6K
14:20 2,615.44 2,615.64 2,614.80 2,615.16 27.8K
14:25 2,615.16 2,615.27 2,614.73 2,615.02 51.0K
14:30 2,615.02 2,630.97 2,613.62 2,630.91 694.0K
14:35 2,630.99 2,631.07 2,624.04 2,626.34 218.6K
14:40 2,626.34 2,628.93 2,624.90 2,628.66 99.3K
14:45 2,628.66 2,630.78 2,628.19 2,629.51 70.3K
14:50 2,629.71 2,630.15 2,628.44 2,630.15 145.5K
14:55 2,630.15 2,632.19 2,629.84 2,631.44 138.6K
15:00 2,631.47 2,634.73 2,631.39 2,633.65 205.0K
15:05 2,633.65 2,633.86 2,629.46 2,629.54 108.5K
15:10 2,629.57 2,630.58 2,629.12 2,629.41 88.8K
15:15 2,629.20 2,631.63 2,629.20 2,631.49 69.7K
15:20 2,631.66 2,633.15 2,631.30 2,632.45 45.3K
15:25 2,632.36 2,633.08 2,631.68 2,632.53 38.0K
15:30 2,632.47 2,633.63 2,632.18 2,632.99 104.1K
15:35 2,632.99 2,633.99 2,632.69 2,633.13 69.1K
15:40 2,633.16 2,635.98 2,632.81 2,635.76 146.1K
15:45 2,635.76 2,635.76 2,633.33 2,633.96 59.5K
15:50 2,633.91 2,635.93 2,633.34 2,635.74 100.6K
15:55 2,635.87 2,635.98 2,632.37 2,633.97 106.7K
16:00 2,633.97 2,635.59 2,632.35 2,635.59 138.7K
16:05 2,635.67 2,643.74 2,635.67 2,643.18 109.2K
16:10 2,643.22 2,644.77 2,642.52 2,643.37 59.5K
16:15 2,643.37 2,643.99 2,642.35 2,643.07 49.6K
16:20 2,642.92 2,643.34 2,642.43 2,642.54 86.8K
16:25 2,642.73 2,645.46 2,642.73 2,644.81 96.6K
16:30 2,644.72 2,646.13 2,644.72 2,645.28 104.5K
16:35 2,645.28 2,646.15 2,644.74 2,645.58 82.7K
16:40 2,645.65 2,645.65 2,642.43 2,643.11 128.9K
16:45 2,643.11 2,643.88 2,641.22 2,643.45 91.7K
16:50 2,643.45 2,643.71 2,643.17 2,643.17 74.3K
16:55 2,643.17 2,644.02 2,643.08 2,643.84 66.7K
17:00 2,643.76 2,645.38 2,643.65 2,644.22 143.5K
17:05 2,644.22 2,644.45 2,642.47 2,642.47 207.0K
17:10 2,642.41 2,642.41 2,639.99 2,640.91 79.6K
17:15 2,640.83 2,643.43 2,640.07 2,643.11 109.5K
17:20 2,643.11 2,644.43 2,642.71 2,644.30 187.0K
17:25 2,644.30 2,645.45 2,644.08 2,645.45 189.1K
17:30 2,645.66 2,645.77 2,645.66 2,645.77 4,045.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし