TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,694.86
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,550.74 2,556.39 2,550.43 2,550.44 478.1K
09:05 2,550.91 2,558.06 2,550.18 2,557.45 180.9K
09:10 2,557.27 2,558.18 2,556.33 2,557.76 111.3K
09:15 2,556.96 2,559.04 2,556.63 2,559.03 112.3K
09:20 2,559.05 2,559.05 2,556.81 2,558.07 64.1K
09:25 2,558.39 2,560.70 2,558.37 2,560.30 139.9K
09:30 2,560.64 2,561.47 2,559.20 2,560.28 91.0K
09:35 2,560.24 2,560.24 2,558.31 2,558.54 58.7K
09:40 2,558.68 2,558.82 2,555.84 2,555.89 55.3K
09:45 2,555.95 2,555.95 2,553.18 2,553.34 67.7K
09:50 2,553.46 2,554.95 2,553.01 2,554.84 70.9K
09:55 2,555.00 2,555.17 2,554.20 2,555.10 60.2K
10:00 2,555.43 2,556.44 2,554.96 2,555.93 57.1K
10:05 2,555.93 2,558.37 2,555.90 2,558.37 82.1K
10:10 2,558.45 2,559.70 2,558.21 2,558.88 50.5K
10:15 2,558.82 2,558.82 2,556.23 2,556.23 53.9K
10:20 2,556.05 2,556.10 2,552.86 2,553.09 61.1K
10:25 2,553.11 2,553.92 2,552.57 2,553.92 79.3K
10:30 2,553.98 2,554.09 2,553.10 2,553.39 65.7K
10:35 2,553.39 2,555.54 2,553.19 2,555.42 61.4K
10:40 2,555.35 2,557.76 2,555.35 2,556.60 66.4K
10:45 2,556.60 2,557.00 2,554.88 2,557.00 64.2K
10:50 2,557.00 2,557.65 2,556.72 2,557.03 33.5K
10:55 2,556.99 2,558.23 2,556.83 2,558.19 51.2K
11:00 2,558.19 2,558.97 2,558.10 2,558.91 47.2K
11:05 2,558.89 2,560.95 2,558.87 2,560.57 75.5K
11:10 2,561.01 2,561.75 2,560.90 2,561.75 56.8K
11:15 2,561.28 2,561.28 2,560.40 2,560.57 107.1K
11:20 2,560.57 2,560.57 2,558.99 2,560.18 69.3K
11:25 2,560.18 2,560.44 2,559.52 2,560.16 35.4K
11:30 2,560.09 2,561.19 2,560.09 2,560.93 25.0K
11:35 2,560.93 2,563.10 2,560.71 2,562.99 51.2K
11:40 2,562.99 2,563.09 2,561.03 2,561.81 85.6K
11:45 2,561.50 2,562.53 2,561.41 2,562.40 56.6K
11:50 2,562.46 2,563.90 2,562.46 2,563.17 61.2K
11:55 2,563.17 2,564.30 2,563.17 2,564.19 70.9K
12:00 2,564.15 2,564.79 2,563.60 2,563.64 41.9K
12:05 2,563.56 2,564.23 2,563.44 2,563.72 36.0K
12:10 2,563.72 2,564.43 2,563.72 2,564.17 37.3K
12:15 2,564.30 2,564.50 2,563.74 2,564.07 31.2K
12:20 2,564.07 2,564.95 2,563.96 2,564.73 51.2K
12:25 2,564.73 2,565.22 2,564.57 2,565.22 45.6K
12:30 2,565.17 2,565.17 2,564.37 2,565.16 100.3K
12:35 2,565.16 2,565.32 2,562.71 2,562.81 36.2K
12:40 2,562.81 2,562.86 2,561.88 2,562.86 37.4K
12:45 2,562.99 2,563.89 2,562.96 2,563.64 27.8K
12:50 2,563.66 2,564.06 2,563.14 2,563.14 50.0K
12:55 2,562.93 2,562.93 2,562.03 2,562.08 40.9K
13:00 2,562.03 2,563.14 2,561.88 2,562.82 94.9K
13:05 2,562.82 2,563.12 2,562.61 2,562.76 22.2K
13:10 2,562.76 2,564.30 2,562.76 2,563.63 40.6K
13:15 2,563.63 2,563.67 2,563.14 2,563.16 41.1K
13:20 2,563.14 2,563.28 2,561.93 2,562.20 25.0K
13:25 2,562.26 2,562.32 2,561.89 2,562.30 45.3K
13:30 2,562.30 2,563.72 2,562.21 2,563.62 39.8K
13:35 2,563.62 2,563.72 2,562.60 2,562.60 30.4K
13:40 2,562.60 2,562.61 2,561.70 2,562.16 36.9K
13:45 2,562.24 2,562.24 2,561.34 2,561.42 48.6K
13:50 2,561.42 2,562.18 2,561.22 2,562.18 28.1K
13:55 2,562.26 2,563.27 2,562.02 2,563.27 24.0K
14:00 2,563.28 2,563.96 2,563.02 2,563.96 34.4K
14:05 2,564.27 2,565.52 2,564.27 2,565.52 75.7K
14:10 2,565.52 2,565.95 2,565.18 2,565.88 34.2K
14:15 2,565.96 2,566.64 2,564.77 2,564.77 35.4K
14:20 2,564.77 2,565.62 2,564.11 2,564.24 51.1K
14:25 2,564.25 2,565.20 2,564.24 2,564.95 44.0K
14:30 2,564.95 2,566.13 2,564.95 2,566.13 31.9K
14:35 2,566.13 2,566.29 2,565.05 2,565.46 122.7K
14:40 2,565.46 2,566.09 2,565.22 2,565.89 35.3K
14:45 2,565.89 2,565.90 2,563.42 2,563.50 29.0K
14:50 2,563.50 2,563.80 2,562.92 2,563.10 45.6K
14:55 2,563.10 2,563.10 2,561.84 2,561.94 68.4K
15:00 2,562.07 2,562.78 2,561.86 2,562.48 25.5K
15:05 2,562.49 2,562.98 2,562.42 2,562.91 31.7K
15:10 2,562.91 2,562.97 2,560.87 2,561.14 39.1K
15:15 2,561.14 2,561.49 2,560.60 2,561.49 45.7K
15:20 2,561.26 2,562.68 2,561.07 2,562.23 89.0K
15:25 2,562.23 2,562.46 2,561.49 2,561.81 42.4K
15:30 2,561.81 2,562.25 2,561.46 2,561.46 39.6K
15:35 2,561.46 2,561.67 2,560.63 2,560.71 43.9K
15:40 2,560.68 2,560.71 2,559.06 2,559.44 74.2K
15:45 2,559.38 2,560.37 2,559.38 2,559.77 87.9K
15:50 2,559.72 2,559.90 2,558.82 2,559.45 71.9K
15:55 2,559.42 2,559.62 2,558.15 2,559.44 67.7K
16:00 2,559.40 2,560.09 2,558.83 2,559.58 54.7K
16:05 2,559.50 2,560.30 2,558.96 2,558.96 67.8K
16:10 2,558.96 2,559.07 2,557.67 2,558.17 50.3K
16:15 2,558.19 2,558.40 2,556.93 2,556.93 118.8K
16:20 2,556.93 2,557.14 2,554.80 2,554.92 110.1K
16:25 2,555.01 2,555.87 2,554.87 2,555.49 82.3K
16:30 2,555.37 2,556.15 2,554.99 2,556.15 47.8K
16:35 2,556.11 2,556.56 2,555.70 2,556.15 68.6K
16:40 2,556.33 2,557.18 2,556.06 2,556.06 59.6K
16:45 2,556.06 2,557.00 2,555.95 2,556.86 69.7K
16:50 2,556.86 2,557.37 2,556.45 2,557.15 68.6K
16:55 2,557.13 2,558.09 2,556.68 2,557.60 68.5K
17:00 2,557.70 2,557.70 2,556.60 2,557.08 60.6K
17:05 2,557.08 2,557.49 2,556.60 2,556.70 68.3K
17:10 2,556.67 2,557.00 2,556.27 2,556.27 62.4K
17:15 2,556.26 2,557.56 2,556.05 2,557.42 84.6K
17:20 2,557.41 2,558.19 2,557.10 2,557.18 233.7K
17:25 2,557.10 2,557.44 2,556.10 2,556.33 253.5K
17:30 2,556.33 2,556.33 2,556.33 2,556.33 4,915.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし