TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,694.86
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,518.56 2,518.91 2,515.63 2,515.74 279.3K
09:05 2,515.76 2,516.46 2,513.78 2,514.58 99.1K
09:10 2,514.58 2,514.58 2,512.62 2,512.83 62.4K
09:15 2,512.83 2,513.00 2,511.32 2,512.19 89.1K
09:20 2,512.19 2,512.27 2,509.86 2,510.55 83.9K
09:25 2,510.55 2,510.55 2,506.49 2,506.59 94.2K
09:30 2,506.59 2,507.28 2,504.43 2,504.71 124.4K
09:35 2,504.71 2,505.24 2,501.49 2,501.82 102.7K
09:40 2,501.82 2,503.22 2,501.46 2,503.17 118.7K
09:45 2,503.20 2,503.26 2,501.89 2,502.06 83.5K
09:50 2,502.07 2,503.93 2,502.07 2,502.98 63.9K
09:55 2,502.98 2,503.09 2,500.91 2,501.82 127.3K
10:00 2,501.82 2,504.42 2,501.47 2,503.95 171.9K
10:05 2,503.93 2,505.80 2,503.93 2,505.37 91.3K
10:10 2,505.37 2,506.53 2,504.32 2,506.09 162.9K
10:15 2,506.09 2,507.58 2,505.99 2,506.47 97.8K
10:20 2,506.33 2,507.75 2,506.08 2,507.73 120.1K
10:25 2,507.95 2,508.07 2,507.20 2,507.64 64.4K
10:30 2,507.51 2,508.03 2,506.62 2,507.09 98.3K
10:35 2,507.09 2,508.14 2,506.91 2,508.13 51.1K
10:40 2,508.13 2,509.35 2,507.96 2,508.56 58.9K
10:45 2,508.61 2,508.86 2,507.58 2,507.58 83.6K
10:50 2,507.58 2,507.92 2,507.32 2,507.60 88.0K
10:55 2,507.42 2,507.58 2,506.87 2,507.36 42.3K
11:00 2,507.35 2,507.38 2,503.86 2,503.92 65.7K
11:05 2,503.94 2,503.96 2,502.63 2,503.74 45.9K
11:10 2,503.74 2,503.95 2,503.26 2,503.75 78.5K
11:15 2,503.94 2,504.11 2,503.50 2,504.05 53.8K
11:20 2,503.97 2,504.02 2,502.69 2,503.62 79.1K
11:25 2,503.81 2,504.12 2,503.19 2,503.96 100.4K
11:30 2,503.66 2,503.81 2,502.02 2,503.78 126.7K
11:35 2,503.78 2,504.14 2,503.54 2,503.88 65.9K
11:40 2,503.88 2,504.44 2,503.82 2,504.28 20.3K
11:45 2,504.36 2,504.36 2,503.47 2,503.47 64.9K
11:50 2,503.47 2,503.47 2,502.51 2,502.57 64.1K
11:55 2,502.57 2,503.65 2,502.51 2,503.36 89.5K
12:00 2,503.73 2,506.04 2,503.73 2,505.85 83.2K
12:05 2,505.98 2,506.12 2,504.81 2,505.57 47.0K
12:10 2,505.57 2,506.57 2,505.32 2,506.57 45.7K
12:15 2,506.80 2,506.95 2,506.17 2,506.23 111.1K
12:20 2,506.21 2,506.75 2,505.22 2,506.75 51.5K
12:25 2,506.75 2,507.74 2,506.60 2,507.63 86.7K
12:30 2,507.59 2,507.59 2,506.63 2,506.80 48.8K
12:35 2,506.80 2,507.62 2,506.54 2,506.54 41.2K
12:40 2,506.42 2,506.42 2,505.69 2,506.01 44.1K
12:45 2,506.01 2,506.16 2,505.53 2,505.88 32.6K
12:50 2,505.88 2,506.04 2,505.49 2,505.75 40.4K
12:55 2,505.75 2,505.81 2,505.21 2,505.21 33.5K
13:00 2,505.05 2,505.29 2,503.56 2,503.74 398.2K
13:05 2,503.73 2,504.06 2,503.29 2,503.44 43.7K
13:10 2,503.44 2,503.60 2,502.87 2,503.04 20.9K
13:15 2,503.01 2,503.04 2,500.49 2,500.66 110.1K
13:20 2,500.62 2,502.23 2,500.46 2,501.64 58.1K
13:25 2,501.64 2,502.22 2,501.20 2,502.14 28.7K
13:30 2,502.14 2,502.20 2,501.38 2,501.38 29.6K
13:35 2,501.25 2,501.85 2,500.99 2,501.49 65.4K
13:40 2,501.49 2,501.80 2,501.35 2,501.35 47.4K
13:45 2,501.35 2,501.64 2,500.70 2,501.21 38.8K
13:50 2,501.21 2,502.00 2,501.00 2,501.84 94.8K
13:55 2,501.84 2,501.86 2,500.75 2,500.79 82.5K
14:00 2,500.79 2,501.80 2,500.64 2,501.66 49.3K
14:05 2,501.66 2,502.15 2,501.09 2,501.74 72.1K
14:10 2,501.78 2,501.90 2,499.19 2,499.19 34.1K
14:15 2,499.15 2,499.24 2,497.54 2,497.64 64.4K
14:20 2,497.62 2,498.41 2,497.35 2,497.62 58.7K
14:25 2,497.62 2,498.88 2,497.26 2,498.88 58.3K
14:30 2,498.91 2,499.35 2,498.14 2,498.14 41.8K
14:35 2,498.12 2,498.12 2,497.13 2,497.28 59.4K
14:40 2,497.28 2,498.01 2,497.19 2,497.93 47.9K
14:45 2,498.04 2,498.04 2,494.09 2,494.82 127.0K
14:50 2,494.82 2,495.61 2,493.80 2,495.52 67.5K
14:55 2,495.52 2,496.29 2,495.29 2,495.57 40.1K
15:00 2,495.49 2,495.57 2,494.64 2,494.86 76.2K
15:05 2,494.86 2,496.96 2,494.70 2,496.96 70.1K
15:10 2,496.96 2,497.10 2,496.14 2,496.87 36.2K
15:15 2,496.86 2,497.99 2,496.74 2,496.86 62.0K
15:20 2,496.86 2,497.97 2,496.48 2,497.58 119.0K
15:25 2,497.58 2,499.21 2,497.39 2,498.82 59.2K
15:30 2,498.41 2,502.75 2,497.87 2,502.26 192.7K
15:35 2,502.23 2,502.40 2,500.10 2,501.75 119.1K
15:40 2,501.75 2,503.21 2,501.22 2,502.98 96.8K
15:45 2,503.04 2,503.09 2,498.77 2,498.87 89.1K
15:50 2,498.87 2,499.22 2,496.54 2,497.45 109.0K
15:55 2,497.45 2,500.48 2,497.27 2,500.04 84.1K
16:00 2,500.38 2,501.48 2,498.32 2,500.14 110.6K
16:05 2,500.12 2,503.65 2,500.04 2,503.59 91.4K
16:10 2,503.51 2,504.07 2,501.12 2,501.41 113.3K
16:15 2,501.41 2,501.41 2,498.16 2,498.97 162.6K
16:20 2,498.97 2,499.87 2,496.45 2,499.68 105.0K
16:25 2,499.60 2,500.59 2,499.60 2,500.43 48.8K
16:30 2,500.37 2,500.37 2,499.00 2,499.68 112.4K
16:35 2,499.65 2,501.08 2,499.13 2,500.56 109.9K
16:40 2,500.63 2,502.61 2,500.63 2,502.02 87.5K
16:45 2,502.02 2,502.60 2,501.31 2,501.90 51.2K
16:50 2,501.90 2,503.08 2,500.88 2,501.01 145.3K
16:55 2,501.01 2,501.03 2,500.11 2,500.56 100.8K
17:00 2,500.56 2,501.10 2,499.92 2,500.24 100.8K
17:05 2,500.32 2,500.48 2,498.96 2,499.38 61.5K
17:10 2,499.38 2,501.25 2,499.30 2,501.25 88.3K
17:15 2,501.19 2,501.52 2,500.31 2,500.73 158.6K
17:20 2,500.73 2,501.87 2,500.65 2,501.58 118.8K
17:25 2,501.58 2,503.22 2,501.29 2,503.22 221.4K
17:30 2,503.08 2,503.08 2,503.08 2,503.08 4,273.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし