TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,694.86
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,501.97 2,512.84 2,501.51 2,512.80 875.8K
09:05 2,512.80 2,517.87 2,512.80 2,517.02 137.8K
09:10 2,516.90 2,517.04 2,514.38 2,516.70 117.4K
09:15 2,516.70 2,517.30 2,515.78 2,516.34 107.0K
09:20 2,516.34 2,516.34 2,511.49 2,511.87 77.8K
09:25 2,511.66 2,511.76 2,503.75 2,503.91 238.1K
09:30 2,504.03 2,506.40 2,503.63 2,504.16 100.8K
09:35 2,504.16 2,504.51 2,502.30 2,503.28 136.1K
09:40 2,503.28 2,506.13 2,502.67 2,503.05 101.1K
09:45 2,502.93 2,505.73 2,502.42 2,503.91 112.5K
09:50 2,503.91 2,504.92 2,503.89 2,504.47 70.9K
09:55 2,504.47 2,507.37 2,504.47 2,505.87 129.3K
10:00 2,505.87 2,505.87 2,502.85 2,502.89 74.9K
10:05 2,502.89 2,505.98 2,502.89 2,505.86 34.9K
10:10 2,505.94 2,507.35 2,504.93 2,507.27 120.0K
10:15 2,507.29 2,507.56 2,506.57 2,507.01 36.3K
10:20 2,507.01 2,507.62 2,505.88 2,506.76 70.1K
10:25 2,506.96 2,507.26 2,505.75 2,506.90 65.1K
10:30 2,506.90 2,508.23 2,506.73 2,507.60 95.5K
10:35 2,507.86 2,508.64 2,502.56 2,503.11 123.8K
10:40 2,503.24 2,504.88 2,502.02 2,504.88 90.1K
10:45 2,504.88 2,507.05 2,504.64 2,506.57 51.4K
10:50 2,506.77 2,507.41 2,505.89 2,506.38 68.0K
10:55 2,506.38 2,507.24 2,505.42 2,507.11 47.4K
11:00 2,507.13 2,507.78 2,506.86 2,507.45 53.8K
11:05 2,507.45 2,507.55 2,504.93 2,505.95 48.5K
11:10 2,505.95 2,506.35 2,505.19 2,506.25 93.8K
11:15 2,506.25 2,507.56 2,506.03 2,507.49 70.8K
11:20 2,507.49 2,507.49 2,505.71 2,506.25 59.8K
11:25 2,506.25 2,507.49 2,505.93 2,507.47 39.1K
11:30 2,507.47 2,508.65 2,506.96 2,508.26 46.6K
11:35 2,508.26 2,508.75 2,507.88 2,508.75 28.1K
11:40 2,508.75 2,509.77 2,508.61 2,508.61 44.3K
11:45 2,508.49 2,508.95 2,507.98 2,508.81 102.4K
11:50 2,508.81 2,508.81 2,505.98 2,506.25 82.6K
11:55 2,506.25 2,507.61 2,506.25 2,507.38 68.0K
12:00 2,507.38 2,507.72 2,505.34 2,506.36 113.1K
12:05 2,506.36 2,506.41 2,505.27 2,505.27 69.5K
12:10 2,505.27 2,505.96 2,505.05 2,505.70 46.5K
12:15 2,505.70 2,505.86 2,504.51 2,505.28 57.4K
12:20 2,505.28 2,505.34 2,503.79 2,503.83 110.9K
12:25 2,503.63 2,505.37 2,502.67 2,505.35 41.4K
12:30 2,505.35 2,505.63 2,502.31 2,502.31 51.8K
12:35 2,502.31 2,502.85 2,501.98 2,502.57 50.2K
12:40 2,502.55 2,503.83 2,502.55 2,503.52 56.6K
12:45 2,503.52 2,505.50 2,503.38 2,505.47 38.6K
12:50 2,505.47 2,507.65 2,505.16 2,507.65 48.5K
12:55 2,507.65 2,508.76 2,507.36 2,508.57 61.9K
13:00 2,508.57 2,510.02 2,508.57 2,510.02 64.8K
13:05 2,510.08 2,510.19 2,508.36 2,509.84 38.7K
13:10 2,509.84 2,511.37 2,509.76 2,511.01 37.4K
13:15 2,511.01 2,511.60 2,510.77 2,511.35 107.3K
13:20 2,511.35 2,511.88 2,510.94 2,511.88 31.3K
13:25 2,511.88 2,512.20 2,511.40 2,511.55 32.3K
13:30 2,511.55 2,511.55 2,510.03 2,510.07 46.0K
13:35 2,510.07 2,510.29 2,509.45 2,509.62 41.3K
13:40 2,509.62 2,509.70 2,506.15 2,506.69 104.9K
13:45 2,506.61 2,507.44 2,506.29 2,507.44 52.4K
13:50 2,507.44 2,508.05 2,507.05 2,508.03 48.6K
13:55 2,508.03 2,508.95 2,507.66 2,508.59 56.4K
14:00 2,508.59 2,510.31 2,508.52 2,510.31 52.4K
14:05 2,510.31 2,511.41 2,510.11 2,511.41 95.3K
14:10 2,511.47 2,511.93 2,511.33 2,511.92 52.2K
14:15 2,511.92 2,512.98 2,511.90 2,512.98 54.4K
14:20 2,512.98 2,513.24 2,512.07 2,512.20 71.3K
14:25 2,512.26 2,512.38 2,511.57 2,511.85 42.9K
14:30 2,511.79 2,511.81 2,510.32 2,510.82 110.7K
14:35 2,510.82 2,511.60 2,510.44 2,511.37 37.9K
14:40 2,511.37 2,512.07 2,511.21 2,512.03 46.1K
14:45 2,512.03 2,512.03 2,510.08 2,510.36 85.5K
14:50 2,510.36 2,510.36 2,509.21 2,509.45 100.0K
14:55 2,509.45 2,509.57 2,508.40 2,508.65 125.5K
15:00 2,508.65 2,508.98 2,502.33 2,503.45 276.9K
15:05 2,503.57 2,505.55 2,503.57 2,505.13 56.6K
15:10 2,505.13 2,506.83 2,505.13 2,506.78 123.2K
15:15 2,506.78 2,507.28 2,505.99 2,507.14 50.1K
15:20 2,507.14 2,508.56 2,507.12 2,508.18 59.5K
15:25 2,508.18 2,510.12 2,508.04 2,510.12 96.8K
15:30 2,510.05 2,510.44 2,507.68 2,507.68 95.9K
15:35 2,507.67 2,508.08 2,505.58 2,505.58 170.9K
15:40 2,505.19 2,508.09 2,504.32 2,507.71 123.2K
15:45 2,507.71 2,511.81 2,507.71 2,511.81 85.7K
15:50 2,511.81 2,515.88 2,511.81 2,515.80 109.2K
15:55 2,515.82 2,516.90 2,514.06 2,514.14 76.4K
16:00 2,514.14 2,514.90 2,512.03 2,512.22 91.7K
16:05 2,512.22 2,512.99 2,510.95 2,512.51 85.3K
16:10 2,512.51 2,515.38 2,512.00 2,514.61 79.4K
16:15 2,514.61 2,515.04 2,512.43 2,512.43 111.9K
16:20 2,512.42 2,513.08 2,507.31 2,509.02 239.0K
16:25 2,509.02 2,511.91 2,509.02 2,511.57 128.5K
16:30 2,511.57 2,511.57 2,507.64 2,509.10 86.9K
16:35 2,509.10 2,511.97 2,508.23 2,509.86 81.2K
16:40 2,509.86 2,510.95 2,509.04 2,509.41 105.7K
16:45 2,509.41 2,512.74 2,507.98 2,512.54 121.4K
16:50 2,512.54 2,513.94 2,511.91 2,513.88 100.0K
16:55 2,513.88 2,514.43 2,513.46 2,513.58 51.5K
17:00 2,513.52 2,514.42 2,511.78 2,512.47 145.0K
17:05 2,512.47 2,512.54 2,510.76 2,511.97 121.7K
17:10 2,511.97 2,514.55 2,511.46 2,514.16 81.8K
17:15 2,514.16 2,514.60 2,513.34 2,514.60 131.9K
17:20 2,514.65 2,515.70 2,513.28 2,515.47 120.8K
17:25 2,515.45 2,515.65 2,514.88 2,515.41 132.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし