TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,694.14
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,564.48 2,568.55 2,564.48 2,565.68 761.3K
09:05 2,564.91 2,565.27 2,561.00 2,564.54 173.9K
09:10 2,564.57 2,568.08 2,564.57 2,567.27 248.8K
09:15 2,567.44 2,567.92 2,564.48 2,564.48 111.6K
09:20 2,564.75 2,564.75 2,563.13 2,563.19 85.8K
09:25 2,563.06 2,563.26 2,561.32 2,562.09 141.9K
09:30 2,562.07 2,563.93 2,562.02 2,562.12 91.7K
09:35 2,562.12 2,564.01 2,562.12 2,562.85 160.1K
09:40 2,562.95 2,564.48 2,562.95 2,563.83 135.4K
09:45 2,563.83 2,566.17 2,563.35 2,566.05 100.5K
09:50 2,565.87 2,566.30 2,563.97 2,564.18 70.9K
09:55 2,564.36 2,565.22 2,564.04 2,564.09 77.6K
10:00 2,564.18 2,568.32 2,563.97 2,567.75 109.7K
10:05 2,567.92 2,569.89 2,567.62 2,569.89 98.3K
10:10 2,569.93 2,570.31 2,567.42 2,567.42 265.4K
10:15 2,567.30 2,567.68 2,566.50 2,566.50 43.6K
10:20 2,566.42 2,566.70 2,564.68 2,565.31 105.1K
10:25 2,565.18 2,566.35 2,565.07 2,565.54 54.3K
10:30 2,565.53 2,566.90 2,565.53 2,566.78 134.4K
10:35 2,566.79 2,568.72 2,566.14 2,568.44 105.3K
10:40 2,568.39 2,569.58 2,568.39 2,568.78 106.0K
10:45 2,568.78 2,570.35 2,568.26 2,569.93 72.1K
10:50 2,570.04 2,571.86 2,569.90 2,571.66 81.7K
10:55 2,571.66 2,571.84 2,570.66 2,570.73 110.6K
11:00 2,570.61 2,575.15 2,570.61 2,573.36 235.3K
11:05 2,573.39 2,573.39 2,570.86 2,570.88 79.5K
11:10 2,571.08 2,571.53 2,569.88 2,571.25 86.0K
11:15 2,571.29 2,571.89 2,570.28 2,570.28 101.0K
11:20 2,570.28 2,571.70 2,570.26 2,571.51 58.9K
11:25 2,571.50 2,572.18 2,571.28 2,571.98 46.0K
11:30 2,571.98 2,571.98 2,570.81 2,571.00 58.8K
11:35 2,571.00 2,572.22 2,570.72 2,571.55 66.4K
11:40 2,571.67 2,571.71 2,570.61 2,570.62 72.0K
11:45 2,570.41 2,573.64 2,570.41 2,572.95 127.5K
11:50 2,572.68 2,573.72 2,572.59 2,573.60 45.7K
11:55 2,573.55 2,573.55 2,572.56 2,572.56 117.3K
12:00 2,572.56 2,572.75 2,571.61 2,572.35 64.8K
12:05 2,572.30 2,572.84 2,572.02 2,572.70 87.8K
12:10 2,572.70 2,572.79 2,571.79 2,571.97 78.3K
12:15 2,571.97 2,572.26 2,571.43 2,572.12 63.9K
12:20 2,572.14 2,572.74 2,571.88 2,572.04 54.2K
12:25 2,572.04 2,572.36 2,570.92 2,570.92 57.3K
12:30 2,571.16 2,571.53 2,570.84 2,571.23 31.7K
12:35 2,571.23 2,571.63 2,571.09 2,571.47 31.0K
12:40 2,571.47 2,572.06 2,570.91 2,570.91 46.8K
12:45 2,570.91 2,570.97 2,570.24 2,570.81 22.2K
12:50 2,570.80 2,570.81 2,568.94 2,569.03 64.8K
12:55 2,569.03 2,569.82 2,569.03 2,569.13 53.1K
13:00 2,569.13 2,569.29 2,568.55 2,569.20 90.2K
13:05 2,569.25 2,569.25 2,567.96 2,567.96 73.0K
13:10 2,567.96 2,568.27 2,567.60 2,568.11 32.3K
13:15 2,568.11 2,568.84 2,567.98 2,568.67 42.2K
13:20 2,568.73 2,569.25 2,567.91 2,567.91 47.5K
13:25 2,567.85 2,568.60 2,567.58 2,568.48 24.5K
13:30 2,568.37 2,568.68 2,567.91 2,568.26 73.1K
13:35 2,568.26 2,568.26 2,567.38 2,567.42 31.7K
13:40 2,567.39 2,568.19 2,566.93 2,568.19 109.2K
13:45 2,568.10 2,568.13 2,567.46 2,567.63 41.7K
13:50 2,567.63 2,567.63 2,567.01 2,567.21 58.5K
13:55 2,567.21 2,567.35 2,566.46 2,566.66 28.7K
14:00 2,566.71 2,566.71 2,564.67 2,564.67 27.6K
14:05 2,564.67 2,564.93 2,563.87 2,564.45 87.4K
14:10 2,564.41 2,564.85 2,563.88 2,564.67 32.3K
14:15 2,564.67 2,565.90 2,564.48 2,565.88 46.9K
14:20 2,565.88 2,566.02 2,565.15 2,565.15 73.6K
14:25 2,565.15 2,565.26 2,564.88 2,564.88 34.2K
14:30 2,564.88 2,565.80 2,564.88 2,565.80 55.9K
14:35 2,565.80 2,566.22 2,565.32 2,565.99 115.7K
14:40 2,565.99 2,566.48 2,565.97 2,566.26 27.8K
14:45 2,566.42 2,568.03 2,566.41 2,568.03 47.8K
14:50 2,567.93 2,569.66 2,567.87 2,569.55 61.1K
14:55 2,569.54 2,569.69 2,569.12 2,569.60 32.1K
15:00 2,569.41 2,570.41 2,568.92 2,569.95 84.2K
15:05 2,569.89 2,570.36 2,569.62 2,570.34 68.7K
15:10 2,570.34 2,570.73 2,569.29 2,569.71 42.6K
15:15 2,569.64 2,569.80 2,568.62 2,569.28 71.1K
15:20 2,569.32 2,571.30 2,569.20 2,571.17 107.4K
15:25 2,571.17 2,571.22 2,569.62 2,569.70 58.3K
15:30 2,570.09 2,570.91 2,569.18 2,570.83 192.1K
15:35 2,570.92 2,574.56 2,570.92 2,574.03 230.8K
15:40 2,573.91 2,574.42 2,571.32 2,571.90 266.6K
15:45 2,571.96 2,571.96 2,568.99 2,569.87 105.0K
15:50 2,569.87 2,570.44 2,568.97 2,570.08 89.5K
15:55 2,569.93 2,570.65 2,568.73 2,568.80 76.1K
16:00 2,568.70 2,569.43 2,567.94 2,568.05 129.6K
16:05 2,568.04 2,569.81 2,567.90 2,568.50 133.1K
16:10 2,568.47 2,568.47 2,566.87 2,566.88 110.5K
16:15 2,566.88 2,568.57 2,565.88 2,567.71 111.9K
16:20 2,567.71 2,567.71 2,565.22 2,566.14 80.4K
16:25 2,566.14 2,566.14 2,564.30 2,564.82 104.6K
16:30 2,564.84 2,564.87 2,563.28 2,563.67 89.3K
16:35 2,563.67 2,566.23 2,563.67 2,565.99 111.4K
16:40 2,565.99 2,565.99 2,564.33 2,564.49 100.0K
16:45 2,564.49 2,564.99 2,561.73 2,561.73 145.0K
16:50 2,561.71 2,562.73 2,561.10 2,562.68 93.0K
16:55 2,562.68 2,563.17 2,561.97 2,563.13 91.5K
17:00 2,563.13 2,564.24 2,562.43 2,564.24 155.1K
17:05 2,564.25 2,564.36 2,562.61 2,564.32 147.5K
17:10 2,564.32 2,564.43 2,561.97 2,562.01 171.4K
17:15 2,562.10 2,562.34 2,560.35 2,561.16 124.3K
17:20 2,561.16 2,561.31 2,559.21 2,559.32 175.3K
17:25 2,559.09 2,560.91 2,558.70 2,560.84 256.8K
17:30 2,560.86 2,560.86 2,560.86 2,560.86 9,083.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし