TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,694.14
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,600.94 2,602.64 2,599.80 2,601.74 659.3K
09:05 2,601.50 2,601.50 2,596.53 2,597.71 216.8K
09:10 2,597.71 2,598.64 2,595.70 2,597.48 164.5K
09:15 2,597.55 2,600.51 2,597.55 2,599.62 245.8K
09:20 2,599.22 2,599.32 2,597.43 2,598.28 108.3K
09:25 2,598.34 2,602.12 2,598.31 2,600.83 167.9K
09:30 2,600.71 2,601.83 2,599.89 2,601.59 127.0K
09:35 2,601.66 2,601.94 2,600.84 2,601.57 146.2K
09:40 2,601.57 2,601.57 2,597.29 2,597.29 133.5K
09:45 2,597.27 2,597.27 2,595.25 2,595.97 169.8K
09:50 2,595.97 2,596.09 2,594.71 2,595.11 91.3K
09:55 2,594.88 2,595.94 2,594.58 2,595.20 310.9K
10:00 2,595.03 2,595.31 2,593.68 2,594.45 146.3K
10:05 2,594.97 2,597.16 2,594.59 2,594.64 122.8K
10:10 2,594.64 2,594.86 2,593.21 2,593.71 135.0K
10:15 2,593.57 2,593.95 2,592.00 2,592.08 160.9K
10:20 2,591.95 2,592.71 2,591.48 2,592.17 88.4K
10:25 2,592.17 2,593.96 2,591.67 2,593.54 144.5K
10:30 2,593.60 2,594.39 2,592.67 2,594.39 119.6K
10:35 2,594.49 2,594.64 2,593.63 2,594.61 164.0K
10:40 2,594.39 2,595.20 2,594.13 2,594.71 121.9K
10:45 2,594.71 2,595.20 2,594.13 2,594.69 156.7K
10:50 2,594.61 2,594.68 2,593.58 2,594.14 96.0K
10:55 2,594.13 2,594.15 2,592.93 2,592.93 160.8K
11:00 2,593.05 2,593.52 2,591.71 2,593.34 197.7K
11:05 2,593.34 2,593.62 2,592.37 2,592.37 83.6K
11:10 2,592.37 2,593.65 2,591.25 2,593.65 97.3K
11:15 2,593.65 2,594.45 2,591.91 2,594.16 286.7K
11:20 2,594.16 2,594.42 2,593.74 2,594.26 57.5K
11:25 2,594.17 2,594.80 2,594.04 2,594.37 85.9K
11:30 2,594.32 2,594.32 2,592.44 2,593.32 93.8K
11:35 2,593.32 2,595.02 2,592.61 2,594.99 73.5K
11:40 2,595.28 2,596.23 2,594.63 2,596.13 75.6K
11:45 2,596.13 2,597.02 2,595.92 2,596.78 83.4K
11:50 2,597.12 2,597.68 2,596.33 2,597.41 152.0K
11:55 2,597.60 2,597.62 2,596.11 2,596.54 172.5K
12:00 2,596.36 2,596.36 2,594.95 2,595.21 87.3K
12:05 2,595.27 2,596.62 2,595.27 2,596.37 90.1K
12:10 2,596.37 2,596.52 2,595.13 2,595.34 70.4K
12:15 2,595.41 2,597.24 2,595.41 2,597.24 48.0K
12:20 2,597.24 2,598.51 2,596.60 2,597.20 44.5K
12:25 2,597.14 2,597.20 2,596.30 2,596.30 76.3K
12:30 2,596.30 2,597.04 2,595.27 2,595.95 105.6K
12:35 2,595.95 2,596.08 2,594.21 2,594.21 61.8K
12:40 2,594.34 2,595.18 2,593.44 2,595.03 54.9K
12:45 2,595.03 2,595.15 2,593.44 2,593.69 87.8K
12:50 2,593.69 2,593.69 2,592.96 2,593.55 109.0K
12:55 2,593.57 2,593.73 2,593.30 2,593.30 50.2K
13:00 2,593.30 2,594.36 2,592.53 2,592.67 351.7K
13:05 2,592.85 2,593.07 2,592.56 2,592.74 63.6K
13:10 2,592.74 2,592.74 2,591.30 2,592.18 53.5K
13:15 2,592.36 2,592.82 2,591.13 2,591.45 68.6K
13:20 2,591.46 2,591.74 2,590.86 2,591.56 35.6K
13:25 2,591.56 2,591.83 2,590.33 2,590.34 95.3K
13:30 2,590.34 2,590.61 2,589.73 2,590.14 52.4K
13:35 2,590.14 2,590.40 2,588.99 2,589.90 64.8K
13:40 2,589.90 2,589.93 2,587.87 2,587.89 99.7K
13:45 2,587.93 2,588.04 2,587.01 2,587.35 62.8K
13:50 2,587.35 2,588.21 2,587.14 2,587.76 75.6K
13:55 2,587.76 2,588.83 2,586.87 2,587.20 133.6K
14:00 2,587.20 2,588.86 2,587.20 2,588.45 95.9K
14:05 2,588.36 2,588.36 2,587.14 2,587.36 61.5K
14:10 2,587.31 2,587.53 2,585.54 2,586.12 52.3K
14:15 2,586.12 2,587.31 2,585.98 2,586.99 36.5K
14:20 2,586.99 2,588.32 2,586.99 2,588.30 61.6K
14:25 2,588.30 2,590.05 2,588.23 2,589.84 70.1K
14:30 2,589.63 2,590.53 2,589.34 2,590.07 81.9K
14:35 2,590.07 2,591.36 2,589.88 2,591.31 41.7K
14:40 2,591.31 2,591.39 2,589.95 2,590.34 71.8K
14:45 2,590.34 2,591.39 2,590.06 2,591.03 49.7K
14:50 2,591.03 2,591.89 2,590.82 2,591.14 93.0K
14:55 2,591.14 2,591.41 2,589.85 2,590.27 86.9K
15:00 2,590.36 2,591.47 2,589.73 2,591.14 86.5K
15:05 2,591.14 2,593.22 2,591.11 2,593.22 57.3K
15:10 2,593.22 2,593.82 2,592.86 2,593.61 80.7K
15:15 2,593.61 2,595.21 2,593.61 2,594.85 74.9K
15:20 2,594.63 2,594.65 2,593.22 2,593.22 87.2K
15:25 2,593.22 2,594.73 2,592.93 2,594.60 83.7K
15:30 2,594.70 2,595.11 2,593.94 2,594.38 189.7K
15:35 2,594.38 2,594.62 2,592.51 2,592.63 182.8K
15:40 2,592.64 2,596.08 2,592.40 2,595.66 129.5K
15:45 2,595.84 2,596.16 2,592.41 2,592.60 120.7K
15:50 2,592.60 2,593.70 2,591.85 2,591.99 129.7K
15:55 2,591.90 2,591.90 2,590.17 2,590.33 143.7K
16:00 2,590.24 2,590.24 2,588.05 2,589.15 88.4K
16:05 2,589.18 2,589.98 2,587.61 2,587.66 109.4K
16:10 2,587.73 2,588.18 2,586.33 2,587.49 168.1K
16:15 2,587.49 2,587.49 2,585.42 2,585.42 126.5K
16:20 2,585.38 2,586.03 2,584.70 2,585.05 255.5K
16:25 2,584.93 2,585.66 2,584.08 2,585.32 134.8K
16:30 2,585.32 2,585.89 2,584.62 2,585.09 81.3K
16:35 2,585.09 2,586.20 2,584.90 2,585.22 117.9K
16:40 2,585.41 2,585.48 2,581.23 2,581.56 212.5K
16:45 2,581.34 2,583.44 2,581.34 2,583.44 109.6K
16:50 2,583.44 2,583.45 2,581.55 2,582.14 160.0K
16:55 2,582.26 2,582.28 2,580.51 2,580.51 150.4K
17:00 2,580.50 2,580.65 2,578.47 2,578.51 181.4K
17:05 2,578.48 2,579.36 2,578.30 2,579.36 188.5K
17:10 2,579.34 2,580.58 2,578.69 2,578.69 201.1K
17:15 2,578.75 2,580.81 2,578.75 2,580.79 101.0K
17:20 2,580.79 2,581.19 2,580.18 2,580.87 221.9K
17:25 2,580.71 2,580.91 2,579.11 2,580.35 259.4K
17:30 2,580.53 2,580.53 2,580.53 2,580.53 5,911.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし