TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,694.14
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,596.49 2,604.66 2,596.49 2,602.94 619.4K
09:05 2,603.09 2,603.51 2,601.39 2,601.75 173.0K
09:10 2,602.08 2,607.14 2,602.08 2,605.84 167.4K
09:15 2,605.75 2,608.34 2,605.23 2,606.41 103.3K
09:20 2,606.44 2,606.44 2,602.67 2,603.16 173.4K
09:25 2,603.25 2,603.25 2,598.88 2,599.54 169.4K
09:30 2,600.64 2,602.62 2,599.78 2,602.52 168.6K
09:35 2,602.08 2,602.24 2,600.83 2,601.49 88.1K
09:40 2,601.49 2,601.81 2,599.47 2,601.81 130.0K
09:45 2,601.78 2,602.50 2,600.91 2,600.91 110.7K
09:50 2,600.91 2,601.33 2,598.49 2,598.52 107.3K
09:55 2,598.52 2,599.49 2,597.33 2,597.33 86.8K
10:00 2,597.48 2,597.76 2,596.65 2,597.14 126.0K
10:05 2,597.33 2,598.26 2,595.98 2,595.98 56.5K
10:10 2,595.98 2,596.75 2,595.07 2,596.28 96.3K
10:15 2,596.21 2,596.39 2,594.65 2,594.77 140.8K
10:20 2,594.77 2,595.77 2,594.52 2,595.38 99.7K
10:25 2,595.44 2,595.59 2,593.82 2,594.19 66.0K
10:30 2,594.00 2,594.00 2,591.64 2,593.54 79.2K
10:35 2,593.55 2,594.58 2,593.43 2,594.19 78.4K
10:40 2,594.16 2,594.69 2,593.83 2,594.23 71.6K
10:45 2,594.23 2,595.26 2,593.65 2,595.26 50.4K
10:50 2,595.26 2,595.33 2,594.57 2,594.63 101.1K
10:55 2,594.63 2,595.54 2,593.76 2,593.96 58.0K
11:00 2,593.96 2,593.96 2,592.80 2,593.62 50.9K
11:05 2,593.64 2,593.98 2,592.51 2,592.97 126.7K
11:10 2,593.09 2,593.10 2,591.75 2,592.67 93.0K
11:15 2,592.80 2,593.82 2,592.48 2,592.48 113.5K
11:20 2,592.50 2,593.86 2,592.36 2,593.86 85.2K
11:25 2,593.83 2,593.83 2,593.01 2,593.16 86.7K
11:30 2,593.16 2,593.61 2,592.81 2,593.21 69.9K
11:35 2,593.21 2,593.90 2,593.21 2,593.36 81.0K
11:40 2,593.36 2,595.38 2,593.36 2,595.17 55.3K
11:45 2,595.17 2,595.93 2,593.07 2,593.31 91.5K
11:50 2,593.21 2,594.15 2,593.13 2,593.79 134.7K
11:55 2,593.85 2,594.54 2,593.61 2,594.36 72.9K
12:00 2,594.22 2,595.18 2,594.22 2,595.08 73.8K
12:05 2,594.93 2,598.17 2,594.84 2,596.68 238.6K
12:10 2,596.68 2,596.68 2,593.90 2,594.33 177.0K
12:15 2,594.46 2,596.54 2,594.34 2,595.81 60.9K
12:20 2,595.91 2,596.47 2,595.61 2,596.36 140.5K
12:25 2,596.27 2,597.29 2,595.70 2,597.29 68.0K
12:30 2,597.29 2,597.70 2,596.82 2,596.95 67.7K
12:35 2,596.81 2,598.18 2,596.81 2,597.39 36.6K
12:40 2,597.39 2,597.39 2,595.76 2,595.91 85.9K
12:45 2,595.92 2,597.41 2,595.79 2,597.26 37.5K
12:50 2,597.38 2,597.52 2,596.99 2,597.42 41.1K
12:55 2,597.42 2,597.47 2,595.67 2,595.72 68.2K
13:00 2,595.87 2,596.39 2,595.82 2,596.12 68.4K
13:05 2,596.12 2,597.45 2,596.07 2,597.19 51.7K
13:10 2,597.37 2,598.33 2,597.37 2,598.33 72.5K
13:15 2,598.24 2,598.54 2,597.37 2,598.54 33.8K
13:20 2,598.63 2,598.69 2,597.19 2,597.23 47.1K
13:25 2,597.19 2,598.02 2,597.19 2,597.90 49.9K
13:30 2,597.85 2,598.27 2,596.78 2,597.07 34.3K
13:35 2,597.07 2,597.22 2,596.13 2,596.87 67.2K
13:40 2,596.87 2,596.93 2,594.82 2,594.97 53.7K
13:45 2,594.69 2,595.63 2,593.80 2,594.71 103.2K
13:50 2,594.86 2,595.14 2,594.51 2,594.80 41.2K
13:55 2,594.80 2,595.50 2,594.42 2,594.44 31.9K
14:00 2,594.44 2,595.20 2,593.87 2,594.14 75.6K
14:05 2,594.09 2,595.91 2,594.07 2,595.91 79.3K
14:10 2,595.96 2,597.63 2,595.47 2,597.49 75.2K
14:15 2,597.49 2,599.52 2,597.32 2,599.52 72.9K
14:20 2,599.52 2,600.10 2,599.10 2,600.10 89.8K
14:25 2,600.10 2,603.26 2,600.10 2,601.76 127.8K
14:30 2,601.48 2,604.46 2,601.48 2,602.13 164.9K
14:35 2,602.13 2,602.56 2,600.94 2,601.67 61.6K
14:40 2,601.69 2,601.84 2,601.05 2,601.07 93.1K
14:45 2,601.07 2,602.64 2,600.80 2,602.57 69.5K
14:50 2,602.48 2,602.98 2,600.60 2,601.04 126.6K
14:55 2,601.04 2,601.04 2,599.53 2,599.77 58.7K
15:00 2,599.77 2,601.15 2,599.77 2,600.96 87.6K
15:05 2,600.97 2,601.40 2,600.01 2,600.17 52.0K
15:10 2,600.10 2,600.30 2,598.91 2,599.08 60.6K
15:15 2,599.08 2,599.93 2,595.71 2,596.48 118.9K
15:20 2,596.36 2,597.44 2,596.04 2,596.38 121.3K
15:25 2,596.38 2,597.30 2,595.76 2,596.88 134.6K
15:30 2,596.72 2,598.07 2,594.94 2,597.65 262.7K
15:35 2,597.83 2,599.77 2,596.65 2,599.34 112.4K
15:40 2,599.34 2,599.34 2,596.62 2,597.82 97.3K
15:45 2,597.73 2,599.06 2,596.20 2,598.81 150.0K
15:50 2,598.78 2,598.97 2,595.65 2,595.65 153.1K
15:55 2,595.62 2,597.89 2,595.56 2,597.74 124.3K
16:00 2,597.85 2,598.39 2,597.03 2,597.59 121.3K
16:05 2,597.83 2,598.83 2,597.64 2,597.79 119.3K
16:10 2,598.04 2,598.29 2,596.75 2,597.60 166.1K
16:15 2,597.63 2,599.13 2,596.63 2,599.10 76.3K
16:20 2,599.15 2,601.21 2,598.04 2,600.83 134.3K
16:25 2,600.78 2,602.21 2,600.50 2,600.83 94.5K
16:30 2,600.85 2,600.97 2,598.93 2,599.68 120.2K
16:35 2,599.58 2,599.83 2,598.33 2,599.63 86.8K
16:40 2,599.65 2,599.79 2,597.01 2,597.11 148.8K
16:45 2,597.41 2,599.27 2,597.41 2,599.18 76.6K
16:50 2,599.10 2,599.27 2,597.84 2,599.02 228.7K
16:55 2,599.02 2,599.53 2,598.55 2,599.53 77.8K
17:00 2,599.37 2,601.15 2,599.37 2,601.13 188.1K
17:05 2,600.98 2,601.27 2,599.60 2,599.96 157.4K
17:10 2,599.97 2,600.29 2,598.39 2,598.46 186.2K
17:15 2,598.53 2,599.26 2,598.12 2,598.63 192.5K
17:20 2,598.60 2,599.48 2,598.60 2,598.97 265.9K
17:25 2,599.03 2,600.36 2,598.76 2,600.27 282.7K
17:30 2,599.91 2,599.93 2,599.91 2,599.93 7,144.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし