TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,694.14
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,585.77 2,593.26 2,581.56 2,592.37 1,090.2K
09:05 2,592.71 2,599.21 2,592.56 2,598.43 290.1K
09:10 2,598.93 2,601.00 2,598.45 2,601.00 188.8K
09:15 2,601.15 2,601.69 2,599.81 2,600.94 190.1K
09:20 2,600.85 2,602.69 2,599.76 2,602.08 135.5K
09:25 2,602.08 2,605.47 2,601.06 2,604.38 107.8K
09:30 2,604.59 2,605.28 2,602.23 2,604.77 276.1K
09:35 2,604.71 2,605.39 2,603.10 2,604.42 208.7K
09:40 2,604.66 2,604.88 2,601.42 2,602.05 260.0K
09:45 2,602.06 2,602.21 2,600.51 2,602.21 80.8K
09:50 2,602.36 2,602.47 2,600.21 2,600.39 152.4K
09:55 2,600.02 2,601.69 2,599.76 2,601.19 208.0K
10:00 2,601.17 2,601.45 2,599.68 2,600.80 200.6K
10:05 2,600.70 2,602.52 2,600.63 2,602.22 178.3K
10:10 2,602.22 2,602.58 2,601.18 2,601.27 165.8K
10:15 2,601.27 2,602.23 2,601.12 2,601.80 167.0K
10:20 2,601.34 2,601.61 2,599.76 2,600.52 193.4K
10:25 2,600.56 2,600.56 2,597.94 2,598.53 198.4K
10:30 2,598.45 2,599.39 2,598.21 2,598.78 241.7K
10:35 2,598.85 2,598.85 2,594.46 2,595.00 235.9K
10:40 2,595.00 2,595.70 2,594.70 2,595.27 213.6K
10:45 2,595.19 2,595.90 2,594.52 2,595.52 179.8K
10:50 2,595.56 2,595.56 2,594.02 2,594.64 125.6K
10:55 2,594.85 2,596.13 2,594.63 2,595.75 235.9K
11:00 2,595.59 2,595.60 2,593.43 2,594.22 153.3K
11:05 2,594.09 2,594.56 2,592.56 2,593.66 184.7K
11:10 2,593.77 2,595.60 2,593.73 2,594.96 192.1K
11:15 2,594.92 2,596.35 2,594.47 2,595.46 232.1K
11:20 2,595.50 2,595.86 2,594.81 2,595.11 192.3K
11:25 2,594.94 2,596.74 2,594.94 2,596.59 105.1K
11:30 2,596.62 2,597.48 2,596.37 2,596.97 155.9K
11:35 2,596.97 2,597.61 2,596.33 2,596.35 93.6K
11:40 2,596.30 2,596.36 2,594.45 2,596.27 211.1K
11:45 2,596.27 2,596.27 2,594.76 2,594.96 111.1K
11:50 2,595.06 2,596.20 2,595.04 2,596.07 87.2K
11:55 2,596.08 2,597.25 2,596.08 2,597.25 93.0K
12:00 2,597.49 2,599.38 2,597.33 2,599.34 123.9K
12:05 2,599.34 2,599.34 2,598.52 2,598.88 65.3K
12:10 2,598.88 2,600.09 2,598.33 2,600.09 126.5K
12:15 2,600.25 2,600.75 2,599.68 2,600.66 94.5K
12:20 2,600.75 2,602.61 2,600.75 2,602.61 101.6K
12:25 2,602.61 2,603.20 2,602.29 2,602.86 64.0K
12:30 2,602.90 2,605.61 2,602.69 2,604.67 121.0K
12:35 2,604.58 2,606.14 2,604.02 2,606.05 116.0K
12:40 2,606.06 2,606.42 2,605.52 2,605.76 46.8K
12:45 2,605.76 2,606.47 2,605.20 2,606.19 67.9K
12:50 2,606.19 2,606.40 2,605.80 2,606.18 70.0K
12:55 2,606.26 2,606.55 2,605.65 2,605.65 79.1K
13:00 2,605.80 2,606.21 2,605.19 2,606.15 115.6K
13:05 2,606.09 2,607.37 2,605.79 2,607.37 77.8K
13:10 2,607.37 2,607.62 2,605.39 2,605.80 81.9K
13:15 2,605.89 2,606.24 2,604.82 2,605.79 74.1K
13:20 2,605.79 2,605.91 2,605.22 2,605.30 61.0K
13:25 2,605.30 2,606.77 2,605.30 2,606.13 90.9K
13:30 2,606.13 2,606.74 2,605.62 2,606.23 52.2K
13:35 2,605.99 2,606.35 2,604.46 2,604.92 85.4K
13:40 2,604.92 2,605.37 2,604.72 2,605.32 67.3K
13:45 2,605.32 2,606.63 2,605.16 2,606.35 55.7K
13:50 2,606.35 2,606.89 2,606.17 2,606.80 75.3K
13:55 2,606.80 2,607.14 2,606.41 2,606.46 77.8K
14:00 2,606.46 2,608.22 2,606.36 2,607.82 318.5K
14:05 2,607.82 2,608.24 2,607.50 2,607.98 83.2K
14:10 2,608.10 2,608.38 2,607.35 2,607.92 90.7K
14:15 2,607.96 2,609.49 2,607.96 2,608.24 87.8K
14:20 2,608.22 2,608.64 2,605.26 2,605.26 57.8K
14:25 2,605.26 2,605.99 2,604.84 2,605.84 68.4K
14:30 2,605.83 2,605.85 2,604.18 2,604.40 150.5K
14:35 2,604.40 2,606.70 2,604.21 2,606.67 105.6K
14:40 2,606.67 2,607.57 2,606.44 2,607.29 80.4K
14:45 2,607.29 2,609.54 2,607.25 2,609.47 148.6K
14:50 2,609.41 2,610.53 2,609.15 2,609.60 168.8K
14:55 2,609.66 2,609.95 2,608.73 2,609.37 81.1K
15:00 2,609.52 2,609.57 2,608.63 2,608.98 126.6K
15:05 2,608.98 2,609.59 2,606.24 2,606.40 270.0K
15:10 2,606.36 2,608.41 2,605.78 2,608.27 154.7K
15:15 2,608.36 2,610.73 2,607.96 2,609.76 244.9K
15:20 2,609.48 2,610.22 2,608.07 2,609.86 520.8K
15:25 2,609.87 2,611.67 2,608.94 2,611.67 190.9K
15:30 2,611.16 2,611.86 2,608.62 2,608.62 290.1K
15:35 2,608.62 2,608.62 2,607.22 2,607.76 364.0K
15:40 2,607.89 2,609.08 2,607.11 2,609.08 222.3K
15:45 2,609.17 2,609.51 2,605.76 2,606.39 210.7K
15:50 2,606.30 2,606.86 2,602.90 2,603.91 214.0K
15:55 2,603.93 2,604.30 2,602.19 2,603.95 202.9K
16:00 2,604.64 2,605.11 2,603.44 2,604.67 190.3K
16:05 2,604.69 2,607.19 2,604.07 2,606.72 313.0K
16:10 2,606.86 2,608.23 2,606.38 2,608.18 225.1K
16:15 2,608.18 2,609.16 2,607.77 2,608.29 347.1K
16:20 2,608.29 2,609.46 2,607.99 2,608.56 189.6K
16:25 2,608.58 2,608.58 2,606.13 2,606.33 143.0K
16:30 2,606.33 2,607.38 2,605.77 2,605.79 217.1K
16:35 2,605.87 2,606.06 2,605.05 2,605.65 145.9K
16:40 2,605.63 2,606.17 2,604.37 2,605.61 106.3K
16:45 2,605.64 2,606.44 2,604.91 2,605.78 196.9K
16:50 2,605.97 2,606.42 2,605.82 2,606.35 148.4K
16:55 2,606.25 2,608.51 2,606.25 2,607.46 192.5K
17:00 2,607.61 2,609.58 2,607.45 2,609.58 170.8K
17:05 2,609.58 2,609.58 2,606.50 2,606.90 313.8K
17:10 2,606.91 2,607.27 2,605.18 2,605.94 168.8K
17:15 2,605.93 2,605.99 2,604.46 2,604.94 253.8K
17:20 2,604.90 2,604.90 2,603.89 2,603.91 251.9K
17:25 2,604.12 2,604.68 2,603.25 2,604.12 485.8K
17:30 2,604.47 2,604.47 2,604.47 2,604.47 9,749.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし