TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,694.14
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,569.02 2,575.03 2,568.77 2,575.00 472.2K
09:05 2,575.04 2,575.08 2,569.49 2,572.70 130.9K
09:10 2,572.64 2,573.81 2,571.94 2,572.26 103.1K
09:15 2,572.26 2,575.09 2,570.95 2,575.09 139.4K
09:20 2,575.15 2,577.71 2,575.09 2,577.42 168.1K
09:25 2,577.36 2,580.77 2,577.36 2,580.00 177.8K
09:30 2,580.09 2,582.07 2,579.85 2,580.39 138.7K
09:35 2,580.64 2,581.63 2,579.96 2,581.63 140.8K
09:40 2,581.82 2,582.08 2,580.95 2,581.25 189.9K
09:45 2,581.07 2,581.11 2,579.55 2,580.32 204.7K
09:50 2,580.41 2,581.14 2,577.71 2,578.50 152.0K
09:55 2,578.50 2,579.03 2,577.65 2,578.76 129.7K
10:00 2,578.76 2,579.84 2,578.64 2,578.64 90.6K
10:05 2,578.33 2,579.39 2,576.31 2,576.64 99.6K
10:10 2,576.59 2,578.60 2,576.25 2,578.60 137.2K
10:15 2,578.69 2,579.54 2,578.34 2,578.68 85.0K
10:20 2,578.65 2,578.74 2,575.73 2,576.57 241.9K
10:25 2,576.69 2,576.84 2,575.96 2,576.36 89.5K
10:30 2,576.28 2,576.32 2,573.47 2,573.71 118.6K
10:35 2,573.74 2,574.52 2,572.75 2,574.08 99.0K
10:40 2,574.21 2,575.25 2,573.52 2,573.60 106.2K
10:45 2,573.54 2,574.48 2,573.06 2,574.27 114.8K
10:50 2,574.27 2,575.65 2,574.14 2,575.26 107.7K
10:55 2,575.26 2,576.78 2,575.14 2,576.63 73.7K
11:00 2,576.54 2,578.48 2,576.54 2,578.45 154.4K
11:05 2,578.45 2,580.80 2,578.45 2,580.71 103.9K
11:10 2,580.66 2,583.52 2,580.66 2,583.52 101.7K
11:15 2,583.73 2,584.03 2,582.54 2,583.25 84.2K
11:20 2,583.25 2,583.81 2,582.84 2,583.25 96.9K
11:25 2,583.31 2,583.84 2,582.70 2,583.84 109.4K
11:30 2,583.84 2,585.03 2,583.65 2,584.95 203.5K
11:35 2,584.95 2,585.26 2,583.42 2,583.58 79.6K
11:40 2,583.58 2,585.14 2,583.58 2,584.02 48.2K
11:45 2,584.02 2,584.02 2,580.76 2,581.09 123.4K
11:50 2,581.09 2,581.09 2,579.88 2,580.21 117.8K
11:55 2,580.21 2,581.28 2,579.83 2,580.41 132.6K
12:00 2,580.33 2,583.37 2,580.33 2,583.16 116.5K
12:05 2,583.23 2,583.33 2,582.01 2,582.16 67.4K
12:10 2,582.10 2,583.92 2,581.93 2,583.92 102.4K
12:15 2,583.92 2,585.00 2,583.31 2,583.99 69.9K
12:20 2,583.99 2,585.11 2,583.85 2,584.83 77.1K
12:25 2,584.96 2,585.59 2,584.55 2,584.68 29.9K
12:30 2,584.70 2,585.63 2,584.40 2,585.63 73.6K
12:35 2,585.57 2,586.80 2,585.57 2,586.42 59.3K
12:40 2,586.42 2,587.13 2,586.41 2,586.63 66.8K
12:45 2,586.54 2,587.09 2,585.89 2,585.92 68.0K
12:50 2,585.83 2,586.40 2,585.68 2,586.03 68.7K
12:55 2,586.03 2,586.03 2,585.34 2,585.38 60.4K
13:00 2,585.37 2,585.69 2,584.81 2,585.53 151.0K
13:05 2,585.41 2,585.50 2,584.65 2,585.11 46.2K
13:10 2,585.11 2,586.26 2,584.91 2,586.19 36.7K
13:15 2,586.19 2,586.19 2,583.96 2,583.96 53.7K
13:20 2,583.96 2,584.05 2,583.01 2,583.01 36.3K
13:25 2,583.02 2,583.94 2,582.87 2,583.65 54.6K
13:30 2,583.60 2,583.77 2,582.44 2,582.91 64.2K
13:35 2,582.84 2,583.52 2,582.60 2,583.24 59.5K
13:40 2,583.26 2,583.40 2,582.26 2,582.42 32.1K
13:45 2,582.33 2,582.35 2,581.20 2,582.02 74.9K
13:50 2,582.14 2,583.07 2,582.04 2,582.12 31.6K
13:55 2,582.12 2,582.66 2,581.64 2,581.87 55.9K
14:00 2,581.87 2,582.35 2,581.13 2,582.29 53.5K
14:05 2,582.29 2,582.30 2,580.58 2,581.19 35.2K
14:10 2,581.19 2,583.03 2,581.06 2,582.84 46.5K
14:15 2,582.84 2,582.87 2,581.93 2,582.87 60.1K
14:20 2,582.88 2,583.71 2,582.75 2,583.56 72.9K
14:25 2,583.50 2,583.91 2,583.22 2,583.39 83.1K
14:30 2,583.21 2,583.52 2,582.69 2,583.23 68.1K
14:35 2,583.23 2,583.95 2,582.89 2,583.95 62.1K
14:40 2,583.87 2,584.01 2,582.17 2,583.00 70.2K
14:45 2,583.00 2,583.85 2,582.29 2,582.42 93.5K
14:50 2,582.42 2,582.42 2,580.69 2,581.38 85.2K
14:55 2,581.38 2,582.42 2,581.08 2,581.52 88.7K
15:00 2,581.60 2,582.64 2,580.13 2,580.19 65.9K
15:05 2,580.15 2,581.53 2,579.99 2,581.53 53.4K
15:10 2,581.41 2,582.40 2,581.20 2,581.78 62.7K
15:15 2,581.78 2,583.19 2,581.45 2,583.17 80.2K
15:20 2,583.17 2,583.26 2,581.52 2,581.52 57.8K
15:25 2,581.52 2,581.52 2,580.55 2,580.60 85.6K
15:30 2,580.37 2,580.37 2,576.79 2,576.88 138.1K
15:35 2,576.84 2,577.57 2,575.70 2,575.95 122.0K
15:40 2,575.95 2,577.26 2,575.95 2,576.93 244.4K
15:45 2,576.93 2,578.02 2,576.40 2,577.87 207.5K
15:50 2,577.46 2,577.46 2,573.85 2,574.10 145.1K
15:55 2,574.25 2,574.25 2,571.10 2,572.75 255.9K
16:00 2,572.72 2,575.00 2,572.46 2,574.63 211.0K
16:05 2,574.63 2,575.10 2,573.57 2,574.46 144.1K
16:10 2,574.39 2,574.49 2,570.70 2,571.85 295.3K
16:15 2,571.85 2,573.14 2,571.73 2,572.86 109.8K
16:20 2,572.86 2,574.76 2,572.85 2,574.27 152.6K
16:25 2,574.27 2,574.27 2,572.29 2,572.89 103.5K
16:30 2,572.89 2,575.44 2,572.87 2,575.43 133.6K
16:35 2,575.38 2,576.10 2,574.50 2,576.00 123.4K
16:40 2,576.00 2,576.54 2,574.19 2,574.85 124.6K
16:45 2,574.91 2,575.63 2,574.53 2,575.16 86.2K
16:50 2,575.32 2,576.06 2,574.50 2,575.69 98.4K
16:55 2,575.63 2,575.63 2,573.51 2,573.55 129.5K
17:00 2,573.74 2,574.98 2,572.98 2,574.98 221.1K
17:05 2,574.98 2,575.52 2,574.14 2,574.14 157.1K
17:10 2,574.19 2,575.49 2,574.00 2,575.00 160.9K
17:15 2,574.87 2,575.44 2,574.44 2,575.14 118.1K
17:20 2,575.13 2,576.82 2,575.13 2,576.51 210.2K
17:25 2,576.51 2,578.90 2,576.19 2,578.90 253.4K
17:30 2,578.92 2,578.97 2,578.92 2,578.97 7,008.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし